القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (151)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
الرعاية الصحية (419)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (419)
خدمات المعلومات الصحية (419)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.29 — |
+0.59
|
$46.46B — | $763.65K — | $279.59 — | $285.33 — | $46.46B — | 60.23 | $4.72 — | |
| Pro Medicus Limited PME.AX | $307.89 203.78 USD |
+0.16
|
$32.16B 21.29B USD | $141.52K 93.66K USD | $296.01 195.92 USD | $308.23 204 USD | $32.16B 21.29B USD | 324.09 | $0.95 0.63 USD | |
| Doximity DOCS | $61.69 — |
+4.01
|
$11.59B — | $1.06M — | $59.33 — | $61.69 — | $11.59B — | 55.57 | $1.11 — | |
| M3 MTHRY | $6.57 — |
-1.5
|
$8.92B — | $509 — | $6.61 — | $6.64 — | $8.92B — | 31.28 | $0.21 — | |
| HealthEquity HQY | $102.16 — |
+0.87
|
$8.83B — | $627.81K — | $99.9 — | $102.19 — | $8.83B — | 74.56 | $1.37 — | |
| M3, Inc. 2413.T | $1,895.5 12.8 USD |
-0.5
|
$1.29T 8.68B USD | $2.24M 15.1K USD | $1,880.5 12.69 USD | $1,912 12.91 USD | $1.29T 8.68B USD | 31.84 | $59.52 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
-0.7
|
$21.86B 3.04B USD | $67.52M 9.39M USD | $9.83 1.37 USD | $10.12 1.41 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.11 — |
+0.87
|
$2.7B — | $392.44K — | $21.9 — | $22.16 — | $2.7B — | 184.25 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $8.97 1.15 USD |
+1.24
|
$19.08B 2.44B USD | $12.18M 1.56M USD | $8.65 1.11 USD | $9.03 1.15 USD | $19.08B 2.44B USD | 112.12 | $0.08 0.01 USD | |
| Premier PINC | $22.01 — |
+1.29
|
$1.93B — | $1.74M — | $21.8 — | $22.01 — | $1.93B — | 21.57 | $1.02 — | |
| Progyny PGNY | $21.46 — |
+1.04
|
$1.84B — | $598.64K — | $21.09 — | $21.69 — | $1.84B — | 37.64 | $0.57 — | |
| Certara CERT | $11.33 — |
-1.39
|
$1.84B — | $1.11M — | $11.19 — | $11.5 — | $1.84B — | 0 | -$0.02 — | |
| Phreesia PHR | $28.99 — |
-0.31
|
$1.73B — | $248.66K — | $28.71 — | $29.29 — | $1.73B — | 0 | -$0.74 — | |
| GoodRx GDRX | $4.71 — |
-6.82
|
$1.68B — | $2.82M — | $4.68 — | $5.05 — | $1.68B — | 67.28 | $0.07 — | |
| 10x Genomics TXG | $13.01 — |
0
|
$1.6B — | $2M — | $12.75 — | $13.14 — | $1.6B — | 0 | -$1.3 — | |
| Schrödinger SDGR | $21.12 — |
+0.76
|
$1.55B — | $348.39K — | $20.81 — | $21.42 — | $1.55B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.29 — |
-0.72
|
$1.45B — | $3.8M — | $8.14 — | $8.39 — | $1.45B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.84 — |
+0.13
|
$1.4B — | $185.03K — | $29.68 — | $30.28 — | $1.4B — | 64.86 | $0.46 — | |
| Evolent Health EVH | $11.79 — |
+0.51
|
$1.38B — | $1.47M — | $11.61 — | $11.92 — | $1.38B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
-0.9
|
$8.55B 1.19B USD | $45.04M 6.26M USD | $5.5 0.76 USD | $5.63 0.78 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $343.5 33.53 USD |
-1.15
|
$11.78B 1.15B USD | $72.46K 7.07K USD | $342.5 33.43 USD | $346 33.77 USD | $11.78B 1.15B USD | 52.60 | $6.53 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.8 — |
+0.2
|
$848.6M — | $44.09K — | $27.65 — | $27.96 — | $848.6M — | 44.12 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.9 15.02 USD |
-0.45
|
$7.85B 766.54M USD | $25.34K 2.47K USD | $151.2 14.76 USD | $154.5 15.08 USD | $7.85B 766.54M USD | 55.96 | $2.75 0.27 USD | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
-1.05
|
$5.99B 766.4M USD | $9.87M 1.26M USD | $5.54 0.71 USD | $5.82 0.74 USD | $5.99B 766.4M USD | 0 | -$0.12 -0.01 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.91 2.07 USD |
-1.13
|
$5.04B 700.6M USD | $7.95M 1.11M USD | $14.87 2.07 USD | $15.16 2.11 USD | $5.04B 700.6M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.92 2.21 USD |
-1.06
|
$4.88B 677.98M USD | $15.65M 2.18M USD | $15.74 2.19 USD | $16.28 2.26 USD | $4.88B 677.98M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.5 — |
-3.33
|
$568.09M — | $894.49K — | $12.24 — | $13.09 — | $568.09M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.85 — |
0
|
$526.71M — | $200 — | $4.85 — | $4.85 — | $526.71M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.17 1.83 USD |
-1.94
|
$3.46B 480.8M USD | $4.9M 681.67K USD | $13.13 1.83 USD | $13.6 1.89 USD | $3.46B 480.8M USD | 94.07 | $0.14 0.02 USD | |
| Talkspace TALK | $2.77 — |
+5.32
|
$463.46M — | $1.16M — | $2.64 — | $2.82 — | $463.46M — | 138.50 | $0.02 — | |
| Vitalhub VHIBF | $8.07 — |
+0.41
|
$451.37M — | $100 — | $7.92 — | $7.92 — | $451.37M — | 268.93 | $0.03 — | |
| Vitalhub Corp. VHI.TO | $10.76 7.98 USD |
+0.09
|
$601.98M 446.7M USD | $72.7K 53.95K USD | $10.58 7.85 USD | $10.81 8.02 USD | $601.98M 446.7M USD | 269.00 | $0.04 0.03 USD | |
| Definitive Healthcare DH | $4.03 — |
+0.25
|
$432.59M — | $237.67K — | $3.96 — | $4.09 — | $432.59M — | 0 | -$4.41 — | |
| kneat.com, inc. KSI.TO | $5.78 4.29 USD |
-1.2
|
$545.61M 404.88M USD | $30.75K 22.82K USD | $5.78 4.29 USD | $5.87 4.36 USD | $545.61M 404.88M USD | 0 | -$0.03 -0.02 USD | |
| GPI S.p.A. GPI.MI | $12.8 13.99 USD |
+5.09
|
$369.77M 404.21M USD | $131.6K 143.85K USD | $12.12 13.25 USD | $12.82 14.01 USD | $369.77M 404.21M USD | 24.15 | $0.53 0.58 USD | |
| National Research NRC | $17.01 — |
+2.84
|
$387.58M — | $45.67K — | $16.55 — | $17.22 — | $387.58M — | 16.67 | $1.02 — | |
| Spok SPOK | $17.83 — |
+2.41
|
$366.8M — | $66.31K — | $17.33 — | $17.83 — | $366.8M — | 23.15 | $0.77 — | |
| Simulations Plus SLP | $17.75 — |
-3.32
|
$356.97M — | $241.78K — | $17.51 — | $18.47 — | $356.97M — | 49.30 | $0.36 — | |
| So-Young SY | $3.25 — |
-2.4
|
$325.72M — | $6.3M — | $2.98 — | $4.07 — | $325.72M — | 0 | -$0.81 — | |
| Nordhealth AS NORDH.OL | $40.4 3.88 USD |
+3.59
|
$3.19B 306.42M USD | $160 15.35 USD | $40 3.84 USD | $40.4 3.88 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Health Catalyst HCAT | $4.06 — |
0
|
$282.58M — | $296.7K — | $4.01 — | $4.12 — | $282.58M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.43 — |
+2.36
|
$248.39M — | $78.59K — | $13 — | $13.47 — | $248.39M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.99 — |
-1.64
|
$199.8M — | $63.1K — | $2.95 — | $3.25 — | $199.8M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.5 2.05 USD |
-4.59
|
$6.09B 193.45M USD | $711.82K 22.62K USD | $64.5 2.05 USD | $67.8 2.15 USD | $6.09B 193.45M USD | 94.85 | $0.68 0.02 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+0.61
|
$288.91M 191.22M USD | $21.09K 13.96K USD | $1.62 1.07 USD | $1.68 1.11 USD | $288.91M 191.22M USD | 27.66 | $0.06 0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.35 0.6 USD |
-2.68
|
$1.35B 188.34M USD | $10.13M 1.41M USD | $4.32 0.6 USD | $4.51 0.63 USD | $1.35B 188.34M USD | 145.00 | $0.03 0.004 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.46 1.59 USD |
-1.58
|
$1.29B 164.34M USD | $5.1K 652.1 USD | $12.4 1.59 USD | $13.02 1.66 USD | $1.29B 164.34M USD | 0 | -$2.74 -0.3 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.47 2.7 USD |
-1
|
$149.44M 163.36M USD | $25.58K 27.96K USD | $2.46 2.68 USD | $2.51 2.74 USD | $149.44M 163.36M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-0.47
|
$144.55M 158.01M USD | $1.64K 1.79K USD | $10.45 11.42 USD | $10.55 11.53 USD | $144.55M 158.01M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.8 4.32 USD |
+0.13
|
$136.49M 155.3M USD | $78.99K 89.87K USD | $3.73 4.24 USD | $3.87 4.4 USD | $136.49M 155.3M USD | 38.00 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
0
|
$209.22M 138.47M USD | $383.8K 254.02K USD | $0.25 0.16 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $8.51 — |
-0.93
|
$134.54M — | $31.17K — | $8.51 — | $8.99 — | $134.54M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $10.41K 11.38K USD | $3.25 3.55 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.18 4.57 USD |
-1.99
|
$82.17M 89.83M USD | $7.27K 7.95K USD | $4.16 4.55 USD | $4.34 4.74 USD | $82.17M 89.83M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
0
|
$134.3M 88.88M USD | $493.13K 326.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-2.67
|
$110.12M 72.88M USD | $313.31K 207.37K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $110.12M 72.88M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.85 0.47 USD |
-0.47
|
$2.14B 67.16M USD | $3.68M 115.5K USD | $14.74 0.46 USD | $15.17 0.48 USD | $2.14B 67.16M USD | 15.00 | $0.99 0.03 USD | |
| Artrya Limited AYA.AX | $0.8699 0.58 USD |
+8.75
|
$99.57M 65.9M USD | $505.12K 334.32K USD | $0.79 0.52 USD | $0.89 0.59 USD | $99.57M 65.9M USD | 0 | -$0.18 -0.1 USD | |
| Forian FORA | $1.96 — |
-0.51
|
$61.16M — | $3.44K — | $1.96 — | $2 — | $61.16M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-1.49
|
$77.54M 51.32M USD | $148.96K 98.59K USD | $0.33 0.22 USD | $0.34 0.22 USD | $77.54M 51.32M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.77
|
$76.99M 50.96M USD | $2.32K 1.54K USD | $0.27 0.18 USD | $0.27 0.18 USD | $76.99M 50.96M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.38
|
$75.52M 49.99M USD | $358.04K 236.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| HeartBeam, Inc. BEAT | $1.3 — |
+0.78
|
$43.95M — | $67.17K — | $1.25 — | $1.33 — | $43.95M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.17 — |
0
|
$29.55M — | $6.13K — | $1.16 — | $1.2 — | $29.55M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $3.76K 2.49K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.9599 0.12 USD |
+6.67
|
$183.78M 23.5M USD | $488K 62.4K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $183.78M 23.5M USD | 0 | -$0.26 -0.03 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $7.5K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
-15.38
|
$34.36M 22.74M USD | $3.99M 2.64M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Streamline Health STRM | $5.2 — |
0
|
$22.63M — | $57.67K — | $5.18 — | $5.24 — | $22.63M — | 0 | -$2.22 — | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
0
|
$28.69M 21.29M USD | $42K 31.17K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.69M 21.29M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.28 — |
-4.53
|
$21.14M — | $2.5K — | $0.28 — | $0.28 — | $21.14M — | 0 | -$0.14 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
0
|
$15.22M 16.64M USD | $9.63K 10.53K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
+10.26
|
$21.9M 16.25M USD | $690K 512.02K USD | $0.2 0.14 USD | $0.23 0.17 USD | $21.9M 16.25M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.14 — |
-6.67
|
$15.58M — | $10K — | $0.1499 — | $0.1499 — | $15.58M — | 0 | -$0.04 — | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.27 USD |
+1.67
|
$13.05M 14.27M USD | $30.03K 32.83K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
-5.26
|
$66.94M 14.23M USD | $24.24M 5.15M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $118.37K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$17.12M 11.33M USD | $1.32M 870.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.84 0.37 USD |
+3.78
|
$112.98M 10.84M USD | $46.33K 4.44K USD | $3.76 0.36 USD | $4.06 0.39 USD | $112.98M 10.84M USD | 0 | -$0.76 -0.07 USD | |
| Unidoc Health Corp. UDOC.CN | $0.19 0.14 USD |
0
|
$14.5M 10.76M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.5M 10.76M USD | 0 | -$0.09 -0.06 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$15.83M 10.47M USD | $4.27K 2.83K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+2.81
|
$10.46M — | $145.6M — | $0.02999 — | $0.02999 — | $10.46M — | 0 | -$0.88 — | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+9.44
|
$9.2M 10.06M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.2M 10.06M USD | 0 | -$0.05 -0.05 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
+8
|
$10.15M 7.53M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.07 -0.05 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.14 0.21 USD |
+2.88
|
$75.44M 7.36M USD | $80.46K 7.85K USD | $2.06 0.2 USD | $2.16 0.21 USD | $75.44M 7.36M USD | 214.00 | $0.01 0.0009 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-8.14
|
$6.85M — | $150K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $442.52K 328.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.68 0.5 USD |
0
|
$8.43M 6.26M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $8.43M 6.26M USD | 0 | -$0.14 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.2399 0.02 USD |
0
|
$48.69M 4.75M USD | $2.24K 218.26 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $48.69M 4.75M USD | 0 | -$0.1 -0.009 USD | |
| Aino Health AB (publ) 50V.F | $0.0035 0.0038 USD |
-73.08
|
$4.32M 4.72M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.01 0.0092 USD |
0
|
$6.44M 4.26M USD | $279.73K 185.14K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-6.9
|
$6.34M 4.2M USD | $280.48K 185.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.34M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.34 — |
-2.86
|
$3.84M — | $5K — | $0.25 — | $0.25 — | $3.84M — | 0 | -$0.03 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+10.29
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $1.08M 713.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
+14.29
|
$3.9M 2.58M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}