القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (151)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
الرعاية الصحية (419)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (419)
خدمات المعلومات الصحية (419)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $282.16 — |
-2.21
|
$46.11B — | $2.02M — | $278.26 — | $291.69 — | $46.11B — | 60.03 | $4.7 — | |
| Pro Medicus Limited PME.AX | $277.41 183.61 USD |
-0.61
|
$28.98B 19.18B USD | $9.34K 6.18K USD | $277 183.33 USD | $280.77 185.83 USD | $28.98B 19.18B USD | 292.01 | $0.95 0.63 USD | |
| Doximity DOCS | $56.95 — |
-0.9
|
$10.7B — | $1.68M — | $55.97 — | $57.85 — | $10.7B — | 51.30 | $1.11 — | |
| M3 MTHRY | $6.92 — |
-2.12
|
$9.74B — | $18.08K — | $6.88 — | $6.94 — | $9.74B — | 34.60 | $0.2 — | |
| M3, Inc. 2413.T | $1,982 13.38 USD |
-1.61
|
$1.35T 9.08B USD | $1.91M 12.88K USD | $1,980 13.37 USD | $2,048.5 13.83 USD | $1.35T 9.08B USD | 33.23 | $59.63 0.4 USD | |
| HealthEquity HQY | $103.99 — |
-0.55
|
$8.99B — | $883.77K — | $103.14 — | $104.56 — | $8.99B — | 75.90 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.45 1.31 USD |
-0.94
|
$20.91B 2.91B USD | $38.61M 5.37M USD | $9.4 1.31 USD | $9.59 1.33 USD | $20.91B 2.91B USD | 315.00 | $0.03 0.004 USD | |
| Privia Health PRVA | $22.7 — |
-1.35
|
$2.77B — | $490.87K — | $22.01 — | $22.96 — | $2.77B — | 189.16 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $8.11 1.04 USD |
+10.79
|
$17.25B 2.21B USD | $52.77M 6.75M USD | $7.26 0.93 USD | $8.27 1.06 USD | $17.25B 2.21B USD | 101.37 | $0.08 0.01 USD | |
| Schrödinger SDGR | $22.84 — |
-14.44
|
$1.96B — | $2.57M — | $22.67 — | $26.45 — | $1.96B — | 0 | -$2.25 — | |
| Premier PINC | $22.53 — |
+0.13
|
$1.93B — | $1.14M — | $22.29 — | $22.58 — | $1.93B — | 22.08 | $1.02 — | |
| Progyny PGNY | $21.55 — |
-0.65
|
$1.85B — | $703.17K — | $21.51 — | $21.91 — | $1.85B — | 37.80 | $0.57 — | |
| Certara CERT | $11.18 — |
-8.21
|
$1.81B — | $4.37M — | $10.81 — | $12.03 — | $1.81B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.48 — |
-1.1
|
$1.6B — | $1.39M — | $4.44 — | $4.54 — | $1.6B — | 64.00 | $0.07 — | |
| Phreesia PHR | $26.62 — |
-5.57
|
$1.58B — | $1.15M — | $26.14 — | $28.4 — | $1.58B — | 0 | -$0.74 — | |
| Omnicell OMCL | $29.94 — |
-1.48
|
$1.42B — | $400.76K — | $29.7 — | $30.44 — | $1.42B — | 66.53 | $0.45 — | |
| 10x Genomics TXG | $10.58 — |
-1.86
|
$1.3B — | $3.27M — | $10.43 — | $10.81 — | $1.3B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $7.17 — |
-3.37
|
$1.26B — | $3.57M — | $7.11 — | $7.32 — | $1.26B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.18
|
$1.14B 1.25B USD | $49.97K 54.63K USD | $22.04 24.09 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $62.07M 8.63M USD | $5.39 0.75 USD | $5.65 0.79 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $317.5 30.99 USD |
-1.85
|
$10.88B 1.06B USD | $62.36K 6.09K USD | $316.5 30.89 USD | $326.5 31.87 USD | $10.88B 1.06B USD | 48.62 | $6.53 0.64 USD | |
| Evolent Health EVH | $8.45 — |
-2.2
|
$1.01B — | $2.39M — | $8.39 — | $8.66 — | $1.01B — | 0 | -$1.2 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $9.58K 10.47K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.75 0.86 USD |
-0.59
|
$7.17B 917.36M USD | $18.55M 2.37M USD | $6.66 0.85 USD | $6.92 0.88 USD | $7.17B 917.36M USD | 0 | -$0.17 -0.02 USD | |
| HealthStream HSTM | $27.45 — |
-1.54
|
$837.92M — | $213.41K — | $27.39 — | $27.96 — | $837.92M — | 43.57 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.7 14.91 USD |
-1.99
|
$7.79B 760.57M USD | $69.34K 6.77K USD | $152.6 14.9 USD | $158.1 15.43 USD | $7.79B 760.57M USD | 55.32 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.62 2.03 USD |
+1.11
|
$4.94B 686.97M USD | $8.98M 1.25M USD | $14.28 1.99 USD | $14.8 2.06 USD | $4.94B 686.97M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.87 2.21 USD |
-1.37
|
$4.93B 685.22M USD | $15.02M 2.09M USD | $15.82 2.2 USD | $16.25 2.26 USD | $4.93B 685.22M USD | 0 | -$0.86 -0.1 USD | |
| LifeMD LFMD | $12.7 — |
+0.55
|
$577.18M — | $1.38M — | $12.47 — | $13.15 — | $577.18M — | 0 | -$0.33 — | |
| Talkspace TALK | $3 — |
-3.07
|
$501.95M — | $1.38M — | $2.95 — | $3.1 — | $501.95M — | 150.00 | $0.02 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $15K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.8 1.78 USD |
-0.31
|
$3.36B 467.29M USD | $2.33M 323.29K USD | $12.7 1.77 USD | $12.92 1.8 USD | $3.36B 467.29M USD | 91.42 | $0.14 0.02 USD | |
| Vitalhub VHIBF | $8.25 — |
+3.51
|
$464.64M — | $400 — | $8.22 — | $8.25 — | $464.64M — | 275.00 | $0.03 — | |
| Vitalhub Corp. VHI.TO | $11.22 8.33 USD |
+2
|
$625.91M 464.46M USD | $96.89K 71.9K USD | $10.94 8.12 USD | $11.27 8.36 USD | $625.91M 464.46M USD | 280.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.6 4.9 USD |
+0.76
|
$623.02M 462.32M USD | $22.45K 16.66K USD | $6.55 4.86 USD | $6.64 4.93 USD | $623.02M 462.32M USD | 0 | -$0.03 -0.02 USD | |
| Simulations Plus SLP | $20.05 — |
-24.17
|
$403.23M — | $2.32M — | $19.26 — | $23.8 — | $403.23M — | 55.69 | $0.36 — | |
| Definitive Healthcare DH | $3.63 — |
-3.2
|
$402.53M — | $774.09K — | $3.62 — | $3.77 — | $402.53M — | 0 | -$4.27 — | |
| National Research NRC | $16.03 — |
-0.25
|
$365.25M — | $88.63K — | $15.95 — | $16.56 — | $365.25M — | 15.71 | $1.02 — | |
| Spok SPOK | $16.49 — |
-0.3
|
$339.24M — | $54.88K — | $16.33 — | $16.59 — | $339.24M — | 21.41 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.62 11.61 USD |
-0.19
|
$309.1M 337.89M USD | $24.86K 27.18K USD | $10.5 11.48 USD | $10.7 11.7 USD | $309.1M 337.89M USD | 20.03 | $0.53 0.58 USD | |
| OptimizeRx OPRX | $15.05 — |
-0.99
|
$278.35M — | $217.18K — | $14.78 — | $15.71 — | $278.35M — | 0 | -$0.84 — | |
| Health Catalyst HCAT | $3.98 — |
+0.51
|
$277.01M — | $647.71K — | $3.82 — | $4.2 — | $277.01M — | 0 | -$1.16 — | |
| Nordhealth AS NORDH.OL | $36.4 3.49 USD |
-8.54
|
$2.88B 276.08M USD | $2 0.19 USD | $39.8 3.82 USD | $40 3.84 USD | $2.88B 276.08M USD | 0 | -$1.17 -0.1 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.08 0.71 USD |
-0.39
|
$1.59B 220.81M USD | $14.63M 2.03M USD | $5.01 0.7 USD | $5.24 0.73 USD | $1.59B 220.81M USD | 169.33 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69 2.19 USD |
+0.58
|
$6.51B 206.94M USD | $198.34K 6.3K USD | $68.3 2.17 USD | $69.1 2.2 USD | $6.51B 206.94M USD | 101.47 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
-3.33
|
$193.78M — | $392.41K — | $2.86 — | $3.08 — | $193.78M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
+0.19
|
$156.7M 171.29M USD | $31.43K 34.36K USD | $2.56 2.79 USD | $2.64 2.89 USD | $156.7M 171.29M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
0
|
$149.4M 163.31M USD | $1.8K 1.97K USD | $10.7 11.7 USD | $10.9 11.92 USD | $149.4M 163.31M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate Limited CGS.AX | $1.46 0.96 USD |
+2.46
|
$245.57M 162.53M USD | $2.95K 1.95K USD | $1.41 0.93 USD | $1.46 0.96 USD | $245.57M 162.53M USD | 24.25 | $0.06 0.04 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.16 1.55 USD |
+1
|
$1.25B 160.39M USD | $3.9K 498.66 USD | $12.02 1.54 USD | $12.2 1.56 USD | $1.25B 160.39M USD | 0 | -$2.73 -0.3 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $126.53K 83.75K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.65 4.15 USD |
-0.82
|
$130.92M 148.96M USD | $25K 28.44K USD | $3.62 4.12 USD | $3.7 4.21 USD | $130.92M 148.96M USD | 36.45 | $0.1 0.11 USD | |
| American Well AMWL | $7.16 — |
-0.28
|
$113.51M — | $14.64K — | $7.01 — | $7.41 — | $113.51M — | 0 | -$10.1 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
-0.31
|
$93.26M 101.95M USD | $8.38K 9.16K USD | $3.2 3.5 USD | $3.23 3.53 USD | $93.26M 101.95M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.9399 — |
+4.46
|
$94.1M — | $274.03K — | $0.9 — | $0.9699 — | $94.1M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $3.97 4.34 USD |
-1.49
|
$78.04M 85.31M USD | $23.33K 25.51K USD | $3.95 4.32 USD | $4.02 4.39 USD | $78.04M 85.31M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.09
|
$124.89M 82.66M USD | $50.35K 33.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.89M 82.66M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-3.95
|
$101.36M 67.08M USD | $69.25K 45.84K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $101.36M 67.08M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.04 — |
-0.97
|
$63.65M — | $2.51K — | $2.04 — | $2.09 — | $63.65M — | 0 | -$0.12 — | |
| Beamtree Holdings Limited BMT.AX | $0.33 0.22 USD |
+1.56
|
$94.31M 62.42M USD | $604 399.76 USD | $0.33 0.22 USD | $0.33 0.22 USD | $94.31M 62.42M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.64 0.43 USD |
-2.85
|
$1.96B 61.68M USD | $2.49M 78.15K USD | $13.6 0.43 USD | $13.96 0.44 USD | $1.96B 61.68M USD | 13.77 | $0.99 0.03 USD | |
| Artrya Limited AYA.AX | $0.75 0.5 USD |
-0.66
|
$85.57M 56.63M USD | $759 502.35 USD | $0.75 0.5 USD | $0.76 0.5 USD | $85.57M 56.63M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.23 USD |
+0.89
|
$82.02M 54.29M USD | $118.1K 78.16K USD | $0.34 0.23 USD | $0.34 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.53 — |
-1.92
|
$51.73M — | $59.98K — | $1.5 — | $1.6 — | $51.73M — | 0 | -$0.74 — | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
0
|
$66.31M 43.89M USD | $1.03M 678.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$51.86M 34.32M USD | $535.15K 354.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.32 — |
+26.92
|
$33.34M — | $2.22M — | $1.12 — | $1.41 — | $33.34M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $63.19K 41.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Streamline Health STRM | $5.18 — |
-0.1
|
$22.41M — | $21.61K — | $5.17 — | $5.18 — | $22.41M — | 0 | -$2.53 — | |
| Vaso VASO | $0.1199 — |
+0.61
|
$21.82M — | $34 — | $0.1199 — | $0.1199 — | $21.82M — | 12.41 | $0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
-0.22
|
$21.65M — | $5K — | $0.28 — | $0.28 — | $21.65M — | 0 | -$0.14 — | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-2.53
|
$29.07M 21.57M USD | $43.31K 32.14K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $29.07M 21.57M USD | 0 | -$0.19 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-2.91
|
$15.8M 17.27M USD | $13.83K 15.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-5
|
$74.38M 15.82M USD | $3.88M 824.56K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 9.50 | $0.01 0.002 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-7.5
|
$20.37M 15.12M USD | $219.7K 163.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.14 — |
-7.33
|
$14.9M — | $19.5K — | $0.14 — | $0.14 — | $14.9M — | 0 | -$0.03 — | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $23.5K 17.44K USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-10.7
|
$12.93M 14.13M USD | $44.77K 48.94K USD | $0.26 0.28 USD | $0.27 0.3 USD | $12.93M 14.13M USD | 0 | -$0.2 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-0.36
|
$12.87M 14.07M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| CareView Communications CRVW | $0.01 — |
-38.68
|
$13.32M — | $316.92K — | $0.01 — | $0.02 — | $13.32M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
-8.67
|
$12.25M — | $5.31B — | $0.02999 — | $0.04 — | $12.25M — | 0 | -$0.88 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-4.88
|
$17.93M 11.86M USD | $1.21K 797.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.44M 11.54M USD | $25.9K 17.14K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.44M 11.54M USD | 0 | -$0.06 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.06 USD |
0
|
$14.73M 10.93M USD | $288K 213.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.73M 10.93M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
+3.18
|
$10.69M — | $34K — | $0.05999 — | $0.05999 — | $10.69M — | 0 | -$0.05 — | |
| Induct AS INDCT.OL | $3.44 0.33 USD |
-2.82
|
$99.84M 9.58M USD | $132.89K 12.75K USD | $3.44 0.33 USD | $3.64 0.35 USD | $99.84M 9.58M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.7
|
$12.28M 8.13M USD | $967.15K 640.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2099 0.16 USD |
-23.64
|
$10.33M 7.67M USD | $27.5K 20.41K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $10.33M 7.67M USD | 0 | -$0.04 -0.02 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $100K — | $0.0099 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-1.9
|
$72.62M 7.09M USD | $167.21K 16.32K USD | $2 0.19 USD | $2.15 0.21 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.46 — |
-2.67
|
$6.16M — | $4.31K — | $1.46 — | $1.49 — | $6.16M — | 0 | -$17.01 — | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
-9.52
|
$5.23M 5.72M USD | $187.39K 204.84K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.23M 5.72M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-9.33
|
$55.64M 5.43M USD | $74.86K 7.31K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.62M 5.04M USD | $7.56K 5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Mitesco MITI | $0.32 — |
-8.55
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-9.09
|
$4.7M 3.11M USD | $1.24M 822.06K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $44.64K 29.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.002899 — |
-3.33
|
$2.18M — | $1.5K — | $0.002899 — | $0.002899 — | $2.18M — | 0.14 | $0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}