منصة التبادل: SES القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (34)
SES (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.11B 13.58B USD | $700 524.62 USD | $2.05 1.54 USD | $2.05 1.54 USD | $18.11B 13.58B USD | 25.62 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.48 — |
-0.8
|
$3.08B — | $61.8K — | $2.47 — | $2.5 — | $3.08B — | 6.20 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $12.65 9.48 USD |
-0.39
|
$2.8B 2.1B USD | $63.8K 47.82K USD | $12.57 9.42 USD | $12.72 9.53 USD | $2.8B 2.1B USD | 12.28 | $1.03 0.77 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.87B 1.4B USD | $1.55M 1.16M USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-4.65
|
$1.64B 1.23B USD | $8.57M 6.42M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.64M 1.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.59M 1.94M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
+1.11
|
$605.28M 453.63M USD | $16.4K 12.29K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
0
|
$398.55M 298.7M USD | $4.31M 3.23M USD | $0.4 0.3 USD | $0.4299 0.32 USD | $398.55M 298.7M USD | 21.00 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $400K 299.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.33 0.24 USD |
-1.52
|
$100.39M 75.23M USD | $21.5K 16.11K USD | $0.32 0.24 USD | $0.33 0.25 USD | $100.39M 75.23M USD | 10.83 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
0
|
$71.77M 53.79M USD | $50.9K 38.15K USD | $0.28 0.21 USD | $0.28 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-0.79
|
$68.66M 51.46M USD | $2.39M 1.79M USD | $0.13 0.09 USD | $0.13 0.1 USD | $68.66M 51.46M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$67.37M 50.49M USD | $12.1K 9.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
0
|
$49.22M 36.89M USD | $158.5K 118.79K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $49.22M 36.89M USD | 16.00 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+1.16
|
$44.46M 33.32M USD | $7.1K 5.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $44.46M 33.32M USD | 0 | $0 0 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
-4.55
|
$35.51M 26.61M USD | $225K 168.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.22 0.16 USD |
0
|
$29.19M 21.88M USD | $3K 2.25K USD | $0.22 0.16 USD | $0.22 0.16 USD | $29.19M 21.88M USD | 11.00 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.02M 20.25M USD | $250K 187.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.06M 18.78M USD | $1K 749.46 USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.06M 18.78M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
+6.25
|
$15.1M 11.31M USD | $520.1K 389.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $722.8K 541.71K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$13.51M 10.13M USD | $201K 150.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
+50
|
$6.51M 4.88M USD | $4.15M 3.11M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$198.62M 148.85M USD | $15.6K 11.69K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $198.62M 148.85M USD | 17.25 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.11 0.08 USD |
0
|
$21.67M 16.24M USD | $4.8K 3.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.67M 16.24M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.46 0.34 USD |
0
|
$14.42M 10.81M USD | $500 374.73 USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.42M 10.81M USD | 9.09 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02 0.02 USD |
0
|
$3.07M 2.3M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.07M 2.3M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}