للبلد: اليابان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (212)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (212)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,370 49.75 USD |
-2.6
|
$12.13T 81.87B USD | $2.25M 15.19K USD | $7,370 49.75 USD | $7,565 51.07 USD | $12.13T 81.87B USD | 29.60 | $248.95 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,732 25.19 USD |
+1.61
|
$6.95T 46.92B USD | $5.17M 34.89K USD | $3,680 24.84 USD | $3,743 25.27 USD | $6.95T 46.92B USD | 23.96 | $155.74 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,141 27.95 USD |
+1.35
|
$6.47T 43.66B USD | $3.81M 25.71K USD | $4,113 27.76 USD | $4,149 28.01 USD | $6.47T 43.66B USD | 61.42 | $67.42 0.46 USD | |
| HOYA Corporation 7741.T | $17,610 118.87 USD |
-1.29
|
$6.04T 40.74B USD | $767.9K 5.18K USD | $17,420 117.59 USD | $17,950 121.17 USD | $6.04T 40.74B USD | 29.64 | $594.07 4.01 USD | |
| Terumo Corporation 4543.T | $2,695.5 18.2 USD |
+0.06
|
$3.98T 26.84B USD | $3.64M 24.57K USD | $2,692.5 18.18 USD | $2,777 18.75 USD | $3.98T 26.84B USD | 34.15 | $78.93 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,631 44.76 USD |
+0.55
|
$3.5T 23.64B USD | $842.6K 5.69K USD | $6,595 44.52 USD | $6,680 45.09 USD | $3.5T 23.64B USD | 10.20 | $649.61 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
+1.14
|
$2.47T 16.68B USD | $3.89M 26.28K USD | $1,374 9.27 USD | $1,383.5 9.34 USD | $2.47T 16.68B USD | 48.84 | $28.25 0.19 USD | |
| Olympus Corporation 7733.T | $1,858 12.54 USD |
-0.48
|
$2.1T 14.15B USD | $2.48M 16.77K USD | $1,847.5 12.47 USD | $1,877.5 12.67 USD | $2.1T 14.15B USD | 18.09 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,320 15.66 USD |
+1.69
|
$1.97T 13.32B USD | $2.19M 14.77K USD | $2,292 15.47 USD | $2,326.5 15.7 USD | $1.97T 13.32B USD | 11.58 | $200.32 1.35 USD | |
| Sysmex Corporation 6869.T | $2,437 16.45 USD |
+0.18
|
$1.52T 10.26B USD | $1.63M 11K USD | $2,431 16.41 USD | $2,485 16.77 USD | $1.52T 10.26B USD | 28.30 | $86.11 0.58 USD | |
| M3, Inc. 2413.T | $1,957 13.21 USD |
-1.34
|
$1.33T 8.97B USD | $2.77M 18.72K USD | $1,947.5 13.15 USD | $2,031.5 13.71 USD | $1.33T 8.97B USD | 32.89 | $59.5 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,233 15.07 USD |
+2.55
|
$1.17T 7.89B USD | $1.06M 7.14K USD | $2,217.5 14.97 USD | $2,251.5 15.2 USD | $1.17T 7.89B USD | 22.89 | $97.55 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,888.5 19.5 USD |
+0.26
|
$1.17T 7.87B USD | $1.6M 10.8K USD | $2,868.5 19.36 USD | $2,913 19.66 USD | $1.17T 7.87B USD | 21.60 | $133.68 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,972 26.81 USD |
+3.01
|
$1.12T 7.56B USD | $1.39M 9.41K USD | $3,868 26.11 USD | $3,972 26.81 USD | $1.12T 7.56B USD | 24.23 | $163.88 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,529.5 10.32 USD |
+1.76
|
$718.42B 4.85B USD | $2.13M 14.35K USD | $1,520 10.26 USD | $1,536.5 10.37 USD | $718.42B 4.85B USD | 14.37 | $106.41 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,224 15.01 USD |
-0.87
|
$604.1B 4.08B USD | $1.01M 6.8K USD | $2,206.5 14.89 USD | $2,255 15.22 USD | $604.1B 4.08B USD | 57.30 | $38.81 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,523.5 10.28 USD |
+0.69
|
$520.07B 3.51B USD | $973K 6.57K USD | $1,508 10.18 USD | $1,540 10.4 USD | $520.07B 3.51B USD | 14.69 | $103.64 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,455 16.57 USD |
+2.66
|
$509.62B 3.44B USD | $928.2K 6.27K USD | $2,412.5 16.29 USD | $2,467 16.65 USD | $509.62B 3.44B USD | 33.99 | $72.22 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $825 5.57 USD |
-0.96
|
$327.76B 2.21B USD | $6.13M 41.38K USD | $814 5.49 USD | $839 5.66 USD | $327.76B 2.21B USD | 13.87 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $3,310 22.34 USD |
-4.75
|
$238.37B 1.61B USD | $5.61M 37.9K USD | $3,230 21.8 USD | $3,495 23.59 USD | $238.37B 1.61B USD | 0 | -$41.7 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,480 16.74 USD |
-4.21
|
$124.51B 840.5M USD | $1.41M 9.53K USD | $2,479 16.73 USD | $2,617 17.67 USD | $124.51B 840.5M USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $802 5.41 USD |
-0.87
|
$72.1B 486.7M USD | $502.5K 3.39K USD | $800 5.4 USD | $823 5.56 USD | $72.1B 486.7M USD | 0 | -$25.73 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $422 2.85 USD |
+0.72
|
$41.13B 277.62M USD | $936.5K 6.32K USD | $420 2.84 USD | $435 2.94 USD | $41.13B 277.62M USD | 5.93 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-2.86
|
$35.89B 242.28M USD | $674K 4.55K USD | $170 1.15 USD | $175 1.18 USD | $35.89B 242.28M USD | 0 | -$2.73 -0.01 USD | |
| Healios K.K. 4593.T | $350 2.36 USD |
-2.51
|
$35.51B 239.71M USD | $4.33M 29.25K USD | $346 2.34 USD | $360 2.43 USD | $35.51B 239.71M USD | 0 | -$45.52 -0.3 USD | |
| Renascience Inc. 4889.T | $1,853 12.51 USD |
+17.13
|
$23.55B 159M USD | $12.68M 85.63K USD | $1,526 10.3 USD | $1,946 13.14 USD | $23.55B 159M USD | 0 | -$18.51 -0.1 USD | |
| AnGes, Inc. 4563.T | $64 0.43 USD |
-1.54
|
$20.93B 141.3M USD | $3.58M 24.14K USD | $64 0.43 USD | $66 0.45 USD | $20.93B 141.3M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $546 3.69 USD |
+0.92
|
$18.93B 127.77M USD | $754.4K 5.09K USD | $536 3.62 USD | $554 3.74 USD | $18.93B 127.77M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
-1.16
|
$16.02B 108.13M USD | $3.35M 22.61K USD | $164 1.11 USD | $180 1.22 USD | $16.02B 108.13M USD | 151.78 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $135 0.91 USD |
-2.17
|
$14.67B 99M USD | $881K 5.95K USD | $135 0.91 USD | $139 0.94 USD | $14.67B 99M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $523 3.53 USD |
-1.13
|
$13B 87.77M USD | $279.3K 1.89K USD | $522 3.52 USD | $538 3.63 USD | $13B 87.77M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $295 1.99 USD |
-0.67
|
$10.24B 69.11M USD | $49.9K 336.84 USD | $295 1.99 USD | $301 2.03 USD | $10.24B 69.11M USD | 54.02 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $141 0.95 USD |
-3.42
|
$9.55B 64.49M USD | $1.03M 6.92K USD | $141 0.95 USD | $146 0.99 USD | $9.55B 64.49M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $239.4K 1.62K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $171 1.15 USD |
-1.16
|
$6.95B 46.95M USD | $4.06M 27.4K USD | $168 1.13 USD | $180 1.22 USD | $6.95B 46.95M USD | 0 | -$22.21 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $3.44M 23.22K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+9.09
|
$6.62B 44.66M USD | $3.04M 20.55K USD | $23 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $442 2.98 USD |
-0.23
|
$6.52B 43.98M USD | $590.4K 3.99K USD | $433 2.92 USD | $448 3.02 USD | $6.52B 43.98M USD | 0 | -$75.7 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $82 0.55 USD |
+1.23
|
$6.03B 40.71M USD | $4.44M 29.98K USD | $80 0.54 USD | $86 0.58 USD | $6.03B 40.71M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $115 0.78 USD |
-1.71
|
$4.79B 32.31M USD | $594.1K 4.01K USD | $115 0.78 USD | $121 0.82 USD | $4.79B 32.31M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-2.22
|
$3.67B 24.77M USD | $372.7K 2.52K USD | $88 0.59 USD | $92 0.62 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $137K 924.79 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
-2.7
|
$3.51B 23.66M USD | $2.61M 17.59K USD | $108 0.73 USD | $117 0.79 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
0
|
$3.04B 20.52M USD | $309.1K 2.09K USD | $63 0.43 USD | $66 0.45 USD | $3.04B 20.52M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-2.22
|
$2.54B 17.18M USD | $182.9K 1.23K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $162 1.09 USD |
-4.71
|
$1.66B 11.23M USD | $813.4K 5.49K USD | $157 1.06 USD | $174 1.17 USD | $1.66B 11.23M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,944 60.37 USD |
-1.06
|
$708.88B 4.79B USD | $251.3K 1.7K USD | $8,890 60.01 USD | $9,065 61.19 USD | $708.88B 4.79B USD | 24.07 | $371.54 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,060 20.66 USD |
-0.81
|
$553.76B 3.74B USD | $620.5K 4.19K USD | $3,042 20.53 USD | $3,120 21.06 USD | $553.76B 3.74B USD | 21.56 | $141.91 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,235 75.84 USD |
+0.85
|
$546.78B 3.69B USD | $310.7K 2.1K USD | $11,115 75.03 USD | $11,330 76.48 USD | $546.78B 3.69B USD | 33.39 | $336.43 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,514 30.47 USD |
+0.33
|
$527.99B 3.56B USD | $389.1K 2.63K USD | $4,483 30.26 USD | $4,526 30.55 USD | $527.99B 3.56B USD | 17.51 | $257.79 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,247 15.17 USD |
-0.9
|
$467.26B 3.15B USD | $590K 3.98K USD | $2,227.5 15.04 USD | $2,285 15.42 USD | $467.26B 3.15B USD | 11.63 | $193.19 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
+0.7
|
$374.75B 2.53B USD | $253.3K 1.71K USD | $5,170 34.9 USD | $5,238 35.36 USD | $374.75B 2.53B USD | 11.44 | $454.43 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,920 12.96 USD |
-0.34
|
$349.03B 2.36B USD | $544.2K 3.67K USD | $1,914 12.92 USD | $1,941 13.1 USD | $349.03B 2.36B USD | 13.01 | $147.57 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,370 22.75 USD |
+1.87
|
$341.16B 2.3B USD | $523.6K 3.53K USD | $3,304 22.3 USD | $3,372 22.76 USD | $341.16B 2.3B USD | 19.14 | $175.99 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,179 28.21 USD |
-0.02
|
$304.79B 2.06B USD | $76.2K 514.37 USD | $4,167 28.13 USD | $4,208 28.41 USD | $304.79B 2.06B USD | 14.14 | $295.53 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,832.5 12.37 USD |
+2.69
|
$298.82B 2.02B USD | $842.6K 5.69K USD | $1,785 12.05 USD | $1,841 12.43 USD | $298.82B 2.02B USD | 21.57 | $84.94 0.57 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,615 31.15 USD |
-3.07
|
$288.91B 1.95B USD | $243.4K 1.64K USD | $4,546 30.69 USD | $4,778 32.25 USD | $288.91B 1.95B USD | 16.23 | $284.23 1.92 USD | |
| Tsumura & Co. 4540.T | $3,530 23.83 USD |
-0.56
|
$265.59B 1.79B USD | $910.4K 6.15K USD | $3,527 23.81 USD | $3,559 24.02 USD | $265.59B 1.79B USD | 8.26 | $427.07 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,415 23.05 USD |
+0.41
|
$230.1B 1.55B USD | $109.1K 736.46 USD | $3,390 22.88 USD | $3,443 23.24 USD | $230.1B 1.55B USD | 7.06 | $483.28 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,718.5 11.6 USD |
-0.38
|
$222.74B 1.5B USD | $508.2K 3.43K USD | $1,706.5 11.52 USD | $1,751 11.82 USD | $222.74B 1.5B USD | 15.04 | $114.2 0.77 USD | |
| Nipro Corporation 8086.T | $1,288.5 8.7 USD |
-0.81
|
$210.15B 1.42B USD | $427.1K 2.88K USD | $1,288.5 8.7 USD | $1,309 8.84 USD | $210.15B 1.42B USD | 46.34 | $27.8 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,780 59.27 USD |
-2.34
|
$204.93B 1.38B USD | $178.9K 1.21K USD | $8,690 58.66 USD | $8,890 60.01 USD | $204.93B 1.38B USD | 30.33 | $289.48 1.95 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,761 11.89 USD |
+0.4
|
$203.31B 1.37B USD | $571.7K 3.86K USD | $1,761 11.89 USD | $1,791 12.09 USD | $203.31B 1.37B USD | 16.67 | $105.59 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,095 20.89 USD |
0
|
$199.94B 1.35B USD | $153.2K 1.03K USD | $3,095 20.89 USD | $3,125 21.09 USD | $199.94B 1.35B USD | 14.10 | $219.44 1.48 USD | |
| JMDC Inc. 4483.T | $3,043 20.54 USD |
-1.68
|
$198.9B 1.34B USD | $285.9K 1.93K USD | $3,042 20.53 USD | $3,120 21.06 USD | $198.9B 1.34B USD | 34.49 | $88.21 0.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,550 44.21 USD |
+0.46
|
$188.83B 1.27B USD | $16K 108 USD | $6,430 43.4 USD | $6,650 44.89 USD | $188.83B 1.27B USD | 10.14 | $645.48 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,362 36.2 USD |
+1.15
|
$187.99B 1.27B USD | $72.6K 490.07 USD | $5,352 36.13 USD | $5,446 36.76 USD | $187.99B 1.27B USD | 18.73 | $286.25 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $122.8K 828.93 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,018 20.37 USD |
-0.2
|
$171.48B 1.16B USD | $394.6K 2.66K USD | $2,985 20.15 USD | $3,044 20.55 USD | $171.48B 1.16B USD | 61.98 | $48.69 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,788 12.07 USD |
+1.07
|
$168.7B 1.14B USD | $489.1K 3.3K USD | $1,772 11.96 USD | $1,804 12.18 USD | $168.7B 1.14B USD | 11.15 | $160.27 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,890 26.26 USD |
+0.13
|
$166.51B 1.12B USD | $62.2K 419.87 USD | $3,850 25.99 USD | $3,920 26.46 USD | $166.51B 1.12B USD | 14.18 | $274.28 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,929 13.02 USD |
+3.49
|
$161.35B 1.09B USD | $223.7K 1.51K USD | $1,898 12.81 USD | $1,947 13.14 USD | $161.35B 1.09B USD | 28.90 | $66.73 0.45 USD | |
| AS ONE Corporation 7476.T | $2,224 15.01 USD |
-1.59
|
$159.33B 1.08B USD | $186.3K 1.26K USD | $2,218.5 14.98 USD | $2,293 15.48 USD | $159.33B 1.08B USD | 19.37 | $114.81 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,967 20.03 USD |
+4.58
|
$146.06B 985.92M USD | $311.7K 2.1K USD | $2,906 19.62 USD | $2,999 20.24 USD | $146.06B 985.92M USD | 7.68 | $385.83 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,720 25.11 USD |
+0.4
|
$140.86B 950.83M USD | $196.2K 1.32K USD | $3,700 24.98 USD | $3,744 25.27 USD | $140.86B 950.83M USD | 10.18 | $365.31 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,442 16.48 USD |
+0.49
|
$136.92B 924.23M USD | $90.5K 610.9 USD | $2,433 16.42 USD | $2,471 16.68 USD | $136.92B 924.23M USD | 15.34 | $159.17 1.07 USD | |
| RIZAP GROUP, Inc. 2928.S | $208 1.4 USD |
+0.97
|
$124.11B 837.75M USD | $259.3K 1.75K USD | $205 1.38 USD | $208 1.4 USD | $124.11B 837.75M USD | 210.10 | $0.99 0.006 USD | |
| PHC Holdings Corporation 6523.T | $951 6.42 USD |
+0.11
|
$119.95B 809.71M USD | $153.9K 1.04K USD | $949 6.41 USD | $967 6.53 USD | $119.95B 809.71M USD | 11.51 | $82.56 0.56 USD | |
| SMS Co., Ltd. 2175.T | $1,402 9.46 USD |
+3.55
|
$119.12B 804.08M USD | $819.4K 5.53K USD | $1,354 9.14 USD | $1,441.5 9.73 USD | $119.12B 804.08M USD | 19.76 | $70.95 0.48 USD | |
| Mani, Inc. 7730.T | $1,204 8.13 USD |
+0.21
|
$118.6B 800.56M USD | $490.3K 3.31K USD | $1,198 8.09 USD | $1,225 8.27 USD | $118.6B 800.56M USD | 19.64 | $61.28 0.41 USD | |
| BML, Inc. 4694.T | $2,920 19.71 USD |
+1.04
|
$113.9B 768.85M USD | $87K 587.27 USD | $2,920 19.71 USD | $3,000 20.25 USD | $113.9B 768.85M USD | 18.17 | $160.68 1.08 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,975 20.08 USD |
+1.26
|
$105.47B 711.93M USD | $19.6K 132.31 USD | $2,959 19.97 USD | $2,998 20.24 USD | $105.47B 711.93M USD | 18.54 | $160.41 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,440 23.22 USD |
-1.57
|
$104.56B 705.82M USD | $47.8K 322.66 USD | $3,430 23.15 USD | $3,515 23.73 USD | $104.56B 705.82M USD | 15.52 | $221.58 1.5 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,426 9.63 USD |
+0.56
|
$99.96B 674.77M USD | $229K 1.55K USD | $1,415 9.55 USD | $1,441 9.73 USD | $99.96B 674.77M USD | 10.84 | $131.45 0.89 USD | |
| Medley, Inc. 4480.T | $3,080 20.79 USD |
-0.96
|
$99.58B 672.2M USD | $290.4K 1.96K USD | $3,070 20.72 USD | $3,150 21.26 USD | $99.58B 672.2M USD | 44.61 | $69.04 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,119 14.3 USD |
-0.28
|
$93.4B 630.51M USD | $50.3K 339.54 USD | $2,114 14.27 USD | $2,140 14.45 USD | $93.4B 630.51M USD | 9.39 | $225.46 1.52 USD | |
| Takara Bio Inc. 4974.T | $766 5.17 USD |
-0.26
|
$92.24B 622.63M USD | $174.2K 1.18K USD | $764 5.16 USD | $774 5.22 USD | $92.24B 622.63M USD | 88.24 | $8.68 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,035 20.49 USD |
+1.85
|
$90.67B 612.06M USD | $133.8K 903.19 USD | $2,988 20.17 USD | $3,045 20.55 USD | $90.67B 612.06M USD | 65.28 | $46.49 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,960 26.73 USD |
-0.88
|
$85.38B 576.32M USD | $66.5K 448.89 USD | $3,955 26.7 USD | $4,020 27.14 USD | $85.38B 576.32M USD | 58.30 | $67.92 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,469 9.92 USD |
+1.1
|
$84.39B 569.67M USD | $77.8K 525.17 USD | $1,451 9.79 USD | $1,471 9.93 USD | $84.39B 569.67M USD | 9.28 | $158.23 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,094 7.38 USD |
-0.73
|
$83.02B 560.42M USD | $786.1K 5.31K USD | $1,091 7.36 USD | $1,112 7.51 USD | $83.02B 560.42M USD | 15.83 | $69.1 0.47 USD | |
| Shofu Inc. 7979.T | $2,177 14.7 USD |
+3.86
|
$77.38B 522.35M USD | $74.4K 502.22 USD | $2,091 14.11 USD | $2,185 14.75 USD | $77.38B 522.35M USD | 17.39 | $125.13 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,827 12.33 USD |
-1.67
|
$68.54B 462.66M USD | $163.1K 1.1K USD | $1,823 12.31 USD | $1,867 12.6 USD | $68.54B 462.66M USD | 16.19 | $112.78 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
-0.74
|
$66.14B 446.47M USD | $94.4K 637.23 USD | $2,000 13.5 USD | $2,031 13.71 USD | $66.14B 446.47M USD | 31.11 | $64.28 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,331 15.73 USD |
-0.17
|
$66.12B 446.3M USD | $27.5K 185.63 USD | $2,327 15.71 USD | $2,367 15.98 USD | $66.12B 446.3M USD | 12.94 | $180.03 1.22 USD | |
| Software Service, Inc. 3733.T | $12,290 82.96 USD |
+2.08
|
$64.29B 433.96M USD | $2.9K 19.58 USD | $12,100 81.68 USD | $12,320 83.16 USD | $64.29B 433.96M USD | 13.22 | $929.49 6.27 USD | |
| Cawachi Limited 2664.T | $2,792 18.85 USD |
+0.4
|
$62.36B 420.93M USD | $26K 175.51 USD | $2,780 18.77 USD | $2,811 18.98 USD | $62.36B 420.93M USD | 14.24 | $196.06 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,238 8.36 USD |
+0.49
|
$59.76B 403.43M USD | $39.1K 263.94 USD | $1,233 8.32 USD | $1,253 8.46 USD | $59.76B 403.43M USD | 8.30 | $149.07 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $462 3.12 USD |
+0.22
|
$56.28B 379.93M USD | $363.4K 2.45K USD | $457 3.08 USD | $467 3.15 USD | $56.28B 379.93M USD | 0 | -$38.45 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}