للبلد: اليابان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (212)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (212)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,520 44.01 USD |
-0.99
|
$10.73T 72.42B USD | $558.5K 3.77K USD | $6,380 43.07 USD | $6,550 44.21 USD | $10.73T 72.42B USD | 27.68 | $235.54 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,474 30.2 USD |
+0.36
|
$7.15T 48.24B USD | $2.93M 19.8K USD | $4,412 29.78 USD | $4,503 30.4 USD | $7.15T 48.24B USD | 34.48 | $129.73 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,663 24.73 USD |
+2.26
|
$6.88T 46.46B USD | $3.08M 20.81K USD | $3,426 23.13 USD | $3,700 24.98 USD | $6.88T 46.46B USD | 28.43 | $128.82 0.87 USD | |
| HOYA Corporation 7741.T | $15,660 105.71 USD |
-4.86
|
$5.39T 36.42B USD | $445.3K 3.01K USD | $15,310 103.35 USD | $15,715 106.08 USD | $5.39T 36.42B USD | 26.35 | $594.21 4.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,523 50.78 USD |
-0.92
|
$4.04T 27.27B USD | $409.1K 2.76K USD | $7,367 49.73 USD | $7,546 50.94 USD | $4.04T 27.27B USD | 11.86 | $634.15 4.28 USD | |
| Terumo Corporation 4543.T | $2,660 17.96 USD |
-3.15
|
$3.92T 26.48B USD | $1.22M 8.27K USD | $2,615 17.65 USD | $2,683 18.11 USD | $3.92T 26.48B USD | 31.49 | $84.47 0.57 USD | |
| Astellas Pharma Inc. 4503.T | $1,374 9.27 USD |
-2.14
|
$2.46T 16.6B USD | $2.49M 16.78K USD | $1,369 9.24 USD | $1,383.5 9.34 USD | $2.46T 16.6B USD | 0 | -$32 -0.2 USD | |
| Olympus Corporation 7733.T | $1,845.5 12.46 USD |
-3.58
|
$2.09T 14.13B USD | $1.32M 8.9K USD | $1,845 12.45 USD | $1,872.5 12.64 USD | $2.09T 14.13B USD | 22.42 | $82.3 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,260 15.26 USD |
+0.44
|
$1.92T 12.98B USD | $761.9K 5.14K USD | $2,202.5 14.87 USD | $2,269.5 15.32 USD | $1.92T 12.98B USD | 11.41 | $198.01 1.34 USD | |
| Sysmex Corporation 6869.T | $2,688 18.14 USD |
-2.45
|
$1.68T 11.31B USD | $143.8K 970.69 USD | $2,667.5 18.01 USD | $2,700 18.23 USD | $1.68T 11.31B USD | 29.03 | $92.58 0.62 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,118.5 14.3 USD |
-0.52
|
$1.11T 7.48B USD | $218.2K 1.47K USD | $2,100.5 14.18 USD | $2,119.5 14.31 USD | $1.11T 7.48B USD | 18.72 | $113.15 0.76 USD | |
| M3, Inc. 2413.T | $1,614.5 10.9 USD |
-2.51
|
$1.1T 7.4B USD | $1.04M 7.02K USD | $1,579 10.66 USD | $1,629.5 11 USD | $1.1T 7.4B USD | 26.70 | $60.45 0.41 USD | |
| Eisai Co., Ltd. 4523.T | $3,865 26.09 USD |
-1.53
|
$1.09T 7.36B USD | $685.5K 4.63K USD | $3,792 25.6 USD | $3,895 26.29 USD | $1.09T 7.36B USD | 18.71 | $206.48 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,318.5 15.65 USD |
+0.43
|
$935.66B 6.32B USD | $164.6K 1.11K USD | $2,258 15.24 USD | $2,320.5 15.66 USD | $935.66B 6.32B USD | 18.60 | $124.65 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,547 10.44 USD |
+0.39
|
$726.64B 4.91B USD | $641.1K 4.33K USD | $1,527.5 10.31 USD | $1,560 10.53 USD | $726.64B 4.91B USD | 9.79 | $157.87 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,352.5 15.88 USD |
-3.27
|
$645.57B 4.36B USD | $150.5K 1.02K USD | $2,332 15.74 USD | $2,368.5 15.99 USD | $645.57B 4.36B USD | 35.04 | $67.12 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,411.5 9.53 USD |
-0.67
|
$481.83B 3.25B USD | $303.7K 2.05K USD | $1,384 9.34 USD | $1,417 9.57 USD | $481.83B 3.25B USD | 18.01 | $78.34 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,125.5 14.35 USD |
-0.61
|
$440.77B 2.98B USD | $88.8K 599.42 USD | $2,090 14.11 USD | $2,128.5 14.37 USD | $440.77B 2.98B USD | 21.09 | $100.74 0.68 USD | |
| PeptiDream Inc. 4587.T | $2,012.5 13.58 USD |
-4.53
|
$260.84B 1.76B USD | $138.8K 936.94 USD | $1,976 13.34 USD | $2,019.5 13.63 USD | $260.84B 1.76B USD | 17.40 | $115.64 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $627 4.23 USD |
-7.79
|
$249.1B 1.68B USD | $1.15M 7.75K USD | $623 4.21 USD | $655 4.42 USD | $249.1B 1.68B USD | 0 | -$443.1 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,674 11.3 USD |
+2.26
|
$120.55B 813.77M USD | $1.2M 8.09K USD | $1,550 10.46 USD | $1,699 11.47 USD | $120.55B 813.77M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,931 13.03 USD |
-1.83
|
$96.95B 654.44M USD | $746.7K 5.04K USD | $1,864 12.58 USD | $1,939 13.09 USD | $96.95B 654.44M USD | 91.17 | $21.18 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $831 5.61 USD |
-4.26
|
$74.71B 504.3M USD | $479.4K 3.24K USD | $811 5.47 USD | $838 5.66 USD | $74.71B 504.3M USD | 0 | -$53.88 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $430 2.9 USD |
-2.27
|
$41.91B 282.89M USD | $747.1K 5.04K USD | $415 2.8 USD | $434 2.93 USD | $41.91B 282.89M USD | 6.04 | $71.08 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $167 1.13 USD |
-2.34
|
$35.47B 239.4M USD | $501.3K 3.38K USD | $164 1.11 USD | $168 1.13 USD | $35.47B 239.4M USD | 0 | -$4.29 -0.02 USD | |
| Healios K.K. 4593.T | $213 1.44 USD |
-21.4
|
$21.61B 145.88M USD | $7.58M 51.18K USD | $204 1.38 USD | $273 1.84 USD | $21.61B 145.88M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $65 0.44 USD |
+3.17
|
$18.61B 125.65M USD | $2.06M 13.87K USD | $62 0.42 USD | $65 0.44 USD | $18.61B 125.65M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $499 3.37 USD |
-0.99
|
$17.3B 116.77M USD | $454.8K 3.07K USD | $470 3.17 USD | $506 3.42 USD | $17.3B 116.77M USD | 0 | -$25.69 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $547 3.69 USD |
-3.53
|
$13.6B 91.79M USD | $522.4K 3.53K USD | $532 3.59 USD | $556 3.75 USD | $13.6B 91.79M USD | 0 | -$95.7 -0.6 USD | |
| 3-D Matrix, Ltd. 7777.T | $120 0.81 USD |
-3.23
|
$13.14B 88.71M USD | $721.4K 4.87K USD | $117 0.79 USD | $121 0.82 USD | $13.14B 88.71M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $139 0.94 USD |
-2.11
|
$13.1B 88.41M USD | $659.4K 4.45K USD | $131 0.88 USD | $140 0.95 USD | $13.1B 88.41M USD | 0 | -$1.28 -0.008 USD | |
| Renascience Inc. 4889.T | $1,009 6.81 USD |
-0.1
|
$12.83B 86.58M USD | $162.5K 1.1K USD | $957 6.46 USD | $1,025 6.92 USD | $12.83B 86.58M USD | 0 | -$18.6 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $310 2.09 USD |
-0.32
|
$10.76B 72.63M USD | $172.9K 1.17K USD | $298 2.01 USD | $312 2.11 USD | $10.76B 72.63M USD | 56.77 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
-3.45
|
$9.43B 63.65M USD | $691.5K 4.67K USD | $132 0.89 USD | $142 0.96 USD | $9.43B 63.65M USD | 0 | -$21.12 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $35 0.24 USD |
0
|
$7.63B 51.52M USD | $2.83M 19.08K USD | $33 0.22 USD | $35 0.24 USD | $7.63B 51.52M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $513 3.46 USD |
+5.54
|
$7.56B 51.04M USD | $1.13M 7.63K USD | $458 3.09 USD | $514 3.47 USD | $7.56B 51.04M USD | 0 | -$75.7 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
-7.14
|
$6.79B 45.84M USD | $3.25M 21.92K USD | $24 0.16 USD | $26 0.18 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $80 0.54 USD |
-3.57
|
$5.55B 37.48M USD | $1.34M 9.06K USD | $77 0.52 USD | $81 0.55 USD | $5.55B 37.48M USD | 0 | -$64.98 -0.4 USD | |
| Kidswell Bio Corporation 4584.T | $121 0.82 USD |
-5.47
|
$4.92B 33.22M USD | $1.58M 10.64K USD | $118 0.8 USD | $123 0.83 USD | $4.92B 33.22M USD | 0 | -$22.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
-0.93
|
$4.41B 29.78M USD | $912.4K 6.16K USD | $100 0.68 USD | $107 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
-1.06
|
$3.88B 26.18M USD | $633.8K 4.28K USD | $89 0.6 USD | $93 0.63 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $136 0.92 USD |
-1.45
|
$3.56B 24.01M USD | $56.4K 380.72 USD | $133 0.9 USD | $136 0.92 USD | $3.56B 24.01M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
-2.7
|
$2.9B 19.6M USD | $353.7K 2.39K USD | $103 0.7 USD | $108 0.73 USD | $2.9B 19.6M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,624 51.46 USD |
+2.17
|
$604.26B 4.08B USD | $86.2K 581.87 USD | $7,408 50.01 USD | $7,626 51.48 USD | $604.26B 4.08B USD | 22.15 | $344.11 2.32 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,767.5 18.68 USD |
-0.74
|
$500.82B 3.38B USD | $59.8K 403.67 USD | $2,708.5 18.28 USD | $2,776.5 18.74 USD | $500.82B 3.38B USD | 20.18 | $137.1 0.93 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,176 28.19 USD |
-0.59
|
$488.45B 3.3B USD | $71.7K 484 USD | $4,129 27.87 USD | $4,183 28.24 USD | $488.45B 3.3B USD | 16.18 | $258.03 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,277.5 15.37 USD |
-1.58
|
$473.61B 3.2B USD | $121.6K 820.83 USD | $2,250.5 15.19 USD | $2,291 15.46 USD | $473.61B 3.2B USD | 9.63 | $236.26 1.59 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,134 61.66 USD |
-0.99
|
$444.42B 3B USD | $32.3K 218.03 USD | $9,001 60.76 USD | $9,187 62.01 USD | $444.42B 3B USD | 17.97 | $508.27 3.43 USD | |
| Alfresa Holdings Corporation 2784.T | $2,049.5 13.83 USD |
-1.66
|
$372.58B 2.51B USD | $63.4K 427.97 USD | $2,000 13.5 USD | $2,051.5 13.85 USD | $372.58B 2.51B USD | 11.13 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,902 33.09 USD |
-1.47
|
$354.62B 2.39B USD | $176.8K 1.19K USD | $4,886 32.98 USD | $4,974 33.58 USD | $354.62B 2.39B USD | 10.98 | $446.26 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,382 22.83 USD |
-0.35
|
$346.88B 2.34B USD | $83.8K 565.67 USD | $3,341 22.55 USD | $3,392 22.9 USD | $346.88B 2.34B USD | 19.23 | $175.78 1.19 USD | |
| Tsumura & Co. 4540.T | $4,201 28.36 USD |
-0.12
|
$319.04B 2.15B USD | $61.2K 413.12 USD | $4,141 27.95 USD | $4,210 28.42 USD | $319.04B 2.15B USD | 11.75 | $357.35 2.41 USD | |
| Nihon Kohden Corporation 6849.T | $1,888 12.74 USD |
-3.86
|
$308.8B 2.08B USD | $52K 351.01 USD | $1,884 12.72 USD | $1,906.5 12.87 USD | $308.8B 2.08B USD | 18.34 | $102.91 0.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,972 26.81 USD |
-1.54
|
$289.7B 1.96B USD | $47K 317.26 USD | $3,876 26.16 USD | $3,976 26.84 USD | $289.7B 1.96B USD | 18.94 | $209.61 1.41 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,353 29.38 USD |
-1.94
|
$272.92B 1.84B USD | $39.8K 268.66 USD | $4,290 28.96 USD | $4,355 29.4 USD | $272.92B 1.84B USD | 17.69 | $246.05 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,562 24.04 USD |
-3.23
|
$240B 1.62B USD | $42.5K 286.89 USD | $3,550 23.96 USD | $3,610 24.37 USD | $240B 1.62B USD | 7.89 | $451.2 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,919.5 12.96 USD |
-1.03
|
$221.61B 1.5B USD | $115.9K 782.36 USD | $1,893 12.78 USD | $1,928 13.01 USD | $221.61B 1.5B USD | 15.88 | $120.8 0.82 USD | |
| Nipro Corporation 8086.T | $1,330.5 8.98 USD |
-0.22
|
$217B 1.46B USD | $148.3K 1K USD | $1,310.5 8.85 USD | $1,331.5 8.99 USD | $217B 1.46B USD | 48.27 | $27.56 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,964.5 13.26 USD |
-1.18
|
$185.35B 1.25B USD | $40K 270.01 USD | $1,952.5 13.18 USD | $1,982 13.38 USD | $185.35B 1.25B USD | 10.84 | $181.15 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,817 19.02 USD |
-1.47
|
$181.98B 1.23B USD | $39K 263.26 USD | $2,783 18.79 USD | $2,823 19.06 USD | $181.98B 1.23B USD | 13.06 | $215.57 1.46 USD | |
| Ain Holdings Inc. 9627.T | $4,888 33 USD |
-1.15
|
$177.34B 1.2B USD | $47.8K 322.66 USD | $4,809 32.46 USD | $4,901 33.08 USD | $177.34B 1.2B USD | 17.07 | $286.32 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,130 41.38 USD |
-1.92
|
$176.72B 1.19B USD | $7.9K 53.33 USD | $6,040 40.77 USD | $6,200 41.85 USD | $176.72B 1.19B USD | 10.20 | $600.66 4.05 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,427 29.88 USD |
-1.51
|
$176.01B 1.19B USD | $60.9K 411.09 USD | $4,383 29.59 USD | $4,456 30.08 USD | $176.01B 1.19B USD | 8.17 | $541.82 3.66 USD | |
| Nakanishi Inc. 7716.T | $2,064 13.93 USD |
-3.28
|
$173.62B 1.17B USD | $30.8K 207.91 USD | $2,044 13.8 USD | $2,071 13.98 USD | $173.62B 1.17B USD | 20.43 | $101 0.68 USD | |
| JMDC Inc. 4483.T | $2,610.5 17.62 USD |
-2.99
|
$170.63B 1.15B USD | $77.2K 521.12 USD | $2,587.5 17.47 USD | $2,632.5 17.77 USD | $170.63B 1.15B USD | 38.42 | $67.93 0.46 USD | |
| AS ONE Corporation 7476.T | $2,300 15.53 USD |
-0.09
|
$167.14B 1.13B USD | $40.5K 273.39 USD | $2,273 15.34 USD | $2,307 15.57 USD | $167.14B 1.13B USD | 20.55 | $111.88 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,685 24.87 USD |
-2.25
|
$157.74B 1.06B USD | $19.1K 128.93 USD | $3,630 24.5 USD | $3,700 24.98 USD | $157.74B 1.06B USD | 13.89 | $265.14 1.79 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,710 45.29 USD |
+0.15
|
$156.62B 1.06B USD | $136.8K 923.44 USD | $6,630 44.75 USD | $6,830 46.1 USD | $156.62B 1.06B USD | 30.34 | $221.1 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,640.5 17.82 USD |
-1.47
|
$150.03B 1.01B USD | $41K 276.76 USD | $2,591 17.49 USD | $2,650 17.89 USD | $150.03B 1.01B USD | 0 | -$24.92 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,403 16.22 USD |
-2.75
|
$134.73B 909.48M USD | $21K 141.76 USD | $2,394 16.16 USD | $2,405 16.23 USD | $134.73B 909.48M USD | 18.31 | $131.2 0.89 USD | |
| RIZAP GROUP, Inc. 2928.S | $223 1.51 USD |
-1.76
|
$133.06B 898.16M USD | $176.2K 1.19K USD | $216 1.46 USD | $225 1.52 USD | $133.06B 898.16M USD | 170.22 | $1.31 0.008 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,566 17.32 USD |
-2.43
|
$126.32B 852.67M USD | $62.4K 421.22 USD | $2,532 17.09 USD | $2,566 17.32 USD | $126.32B 852.67M USD | 6.54 | $391.77 2.64 USD | |
| Mani, Inc. 7730.T | $1,264 8.53 USD |
-2.32
|
$124.49B 840.32M USD | $93.3K 629.8 USD | $1,246 8.41 USD | $1,266 8.55 USD | $124.49B 840.32M USD | 19.73 | $64.05 0.43 USD | |
| PHC Holdings Corporation 6523.T | $981 6.62 USD |
-1.9
|
$123.74B 835.26M USD | $48K 324.01 USD | $965 6.51 USD | $982 6.63 USD | $123.74B 835.26M USD | 21.07 | $46.55 0.31 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,360 29.43 USD |
-3.22
|
$122.56B 827.35M USD | $101.7K 686.5 USD | $4,210 28.42 USD | $4,390 29.63 USD | $122.56B 827.35M USD | 24.27 | $179.6 1.21 USD | |
| BML, Inc. 4694.T | $2,956 19.95 USD |
-0.3
|
$115.3B 778.33M USD | $30.8K 207.91 USD | $2,875 19.41 USD | $2,963 20 USD | $115.3B 778.33M USD | 18.96 | $155.9 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,060 20.66 USD |
-2.24
|
$108.48B 732.27M USD | $7.8K 52.65 USD | $3,045 20.55 USD | $3,100 20.93 USD | $108.48B 732.27M USD | 18.96 | $161.32 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,472 9.94 USD |
-2.39
|
$103.19B 696.53M USD | $43.2K 291.61 USD | $1,454 9.81 USD | $1,478 9.98 USD | $103.19B 696.53M USD | 14.90 | $98.79 0.67 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,710 31.79 USD |
-1.77
|
$101.55B 685.47M USD | $20.1K 135.68 USD | $4,650 31.39 USD | $4,740 32 USD | $101.55B 685.47M USD | 36.59 | $128.72 0.87 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,240 15.12 USD |
-0.8
|
$98.74B 666.51M USD | $15.4K 103.95 USD | $2,220 14.99 USD | $2,249 15.18 USD | $98.74B 666.51M USD | 13.10 | $170.9 1.15 USD | |
| Takara Bio Inc. 4974.T | $794 5.36 USD |
-3.87
|
$95.61B 645.39M USD | $201.9K 1.36K USD | $785 5.3 USD | $798 5.39 USD | $95.61B 645.39M USD | 0 | -$0.42 -0.002 USD | |
| Medley, Inc. 4480.T | $2,898 19.56 USD |
-2.46
|
$93.73B 632.69M USD | $103K 695.28 USD | $2,802 18.91 USD | $2,976 20.09 USD | $93.73B 632.69M USD | 33.89 | $85.51 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,093 7.38 USD |
-3.02
|
$92.86B 626.86M USD | $136.5K 921.41 USD | $1,015 6.85 USD | $1,094 7.38 USD | $92.86B 626.86M USD | 14.05 | $77.75 0.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,211 8.17 USD |
-1.54
|
$91.9B 620.36M USD | $88.8K 599.42 USD | $1,201 8.11 USD | $1,220 8.24 USD | $91.9B 620.36M USD | 19.63 | $61.67 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,779 18.76 USD |
-1.21
|
$84.47B 570.2M USD | $6.4K 43.2 USD | $2,750 18.56 USD | $2,801 18.91 USD | $84.47B 570.2M USD | 13.01 | $213.6 1.44 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,442 9.73 USD |
-1.7
|
$82.84B 559.2M USD | $27.9K 188.33 USD | $1,432 9.67 USD | $1,449 9.78 USD | $82.84B 559.2M USD | 17.66 | $81.64 0.55 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,206 14.89 USD |
-1.69
|
$74.2B 500.86M USD | $26.8K 180.91 USD | $2,176 14.69 USD | $2,211 14.92 USD | $74.2B 500.86M USD | 35.01 | $63.01 0.43 USD | |
| Shofu Inc. 7979.T | $2,024 13.66 USD |
-5.11
|
$71.94B 485.64M USD | $32.7K 220.73 USD | $1,975 13.33 USD | $2,034 13.73 USD | $71.94B 485.64M USD | 16.17 | $125.1 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,821 12.29 USD |
-2.67
|
$68.31B 461.14M USD | $68.2K 460.37 USD | $1,806 12.19 USD | $1,848 12.47 USD | $68.31B 461.14M USD | 16.14 | $112.79 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,261 15.26 USD |
-1.7
|
$64.13B 432.9M USD | $11.9K 80.33 USD | $2,203 14.87 USD | $2,261 15.26 USD | $64.13B 432.9M USD | 12.35 | $183.05 1.24 USD | |
| Software Service, Inc. 3733.T | $11,700 78.98 USD |
-0.85
|
$61.2B 413.13M USD | $200 1.35 USD | $11,680 78.84 USD | $11,700 78.98 USD | $61.2B 413.13M USD | 12.58 | $929.74 6.28 USD | |
| Cawachi Limited 2664.T | $2,727 18.41 USD |
-1.77
|
$60.91B 411.13M USD | $10.7K 72.23 USD | $2,717 18.34 USD | $2,736 18.47 USD | $60.91B 411.13M USD | 13.90 | $196.07 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,254 8.46 USD |
-1.8
|
$60.54B 408.64M USD | $33.8K 228.16 USD | $1,244 8.4 USD | $1,266 8.55 USD | $60.54B 408.64M USD | 8.53 | $146.89 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $469 3.17 USD |
-2.9
|
$57.14B 385.68M USD | $363.7K 2.46K USD | $463 3.13 USD | $476 3.21 USD | $57.14B 385.68M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,340 9.05 USD |
-4.36
|
$55.79B 376.58M USD | $76.7K 517.75 USD | $1,317 8.89 USD | $1,344 9.07 USD | $55.79B 376.58M USD | 11.28 | $118.77 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $764 5.16 USD |
-0.78
|
$52.82B 356.52M USD | $20.2K 136.36 USD | $751 5.07 USD | $765 5.16 USD | $52.82B 356.52M USD | 22.20 | $34.4 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,313 15.61 USD |
-2.81
|
$48.85B 329.76M USD | $12.8K 86.4 USD | $2,271 15.33 USD | $2,321 15.67 USD | $48.85B 329.76M USD | 17.89 | $129.26 0.87 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,627 10.98 USD |
+0.12
|
$48.61B 328.11M USD | $46.9K 316.59 USD | $1,596 10.77 USD | $1,638 11.06 USD | $48.61B 328.11M USD | 63.77 | $25.51 0.17 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}