صفحة النتائج 25 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Organovo ONVO | $0.9699 — |
-3
|
$12.6M — | $116.59K — | $0.9599 — | $1.02 — | $12.6M — | 0 | -$2.16 — | |
Aeterna Zentaris AEZS | $10.25 — |
+22.46
|
$12.58M — | $163.9K — | $8.49 — | $11.05 — | $12.58M — | 0 | -$14.86 — | |
Veltex VLXC | $0.1499 — |
+7.14
|
$12.58M — | $30.01K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0052 USD |
0
|
$97.99M 12.53M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $97.99M 12.53M USD | 0 | -$0.07 -0.008 USD | |
Avalo Therapeutics AVTX | $12.08 — |
+4.95
|
$12.49M — | $13.4K — | $11.62 — | $12.9 — | $12.49M — | 0 | -$51 — | |
Toleranzia AB TOL.ST | $0.65 0.06 USD |
+4.52
|
$127.7M 12.47M USD | $123.74K 12.08K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $127.7M 12.47M USD | 0 | -$0.02 -0.001 USD | |
Kane Biotech Inc. KNE.V | $0.13 0.09 USD |
0
|
$16.56M 12.29M USD | $35K 25.97K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.56M 12.29M USD | 0 | -$0.04 -0.02 USD | |
Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$18.54M 12.27M USD | $109.1K 72.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
Stenocare A/S STENO.CO | $4.6 0.67 USD |
-2.34
|
$83.5M 12.24M USD | $37.08K 5.44K USD | $4.36 0.64 USD | $4.79 0.7 USD | $83.5M 12.24M USD | 0 | -$1.22 -0.1 USD | |
Caduceus Software Systems CSOC | $0.02 — |
0
|
$12.13M — | $52.94K — | $0.02 — | $0.02 — | $12.13M — | 0.28 | $0.06 — | |
Plus Therapeutics PSTV | $2.12 — |
-1.4
|
$12.09M — | $12.9K — | $2.09 — | $2.24 — | $12.09M — | 0 | -$2.92 — | |
Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
PeterLabs Holdings Berhad 0171.KL | $0.2099 0.04 USD |
-2.38
|
$56.42M 12M USD | $216.6K 46.06K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $56.42M 12M USD | 20.50 | $0.01 0.002 USD | |
TILT TLLTF | $0.02999 — |
-3.86
|
$11.98M — | $25.89K — | $0.02999 — | $0.04 — | $11.98M — | 0 | -$0.18 — | |
Malaysian Genomics Resource Centre Berhad 0155.KL | $0.4099 0.09 USD |
-1.2
|
$56.26M 11.96M USD | $162.3K 34.51K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $56.26M 11.96M USD | 41.00 | $0.01 0.002 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.33 0.03 USD |
+13.4
|
$122.25M 11.93M USD | $1.23M 120.02K USD | $0.28 0.03 USD | $0.34 0.03 USD | $122.25M 11.93M USD | 0 | -$0.22 -0.02 USD | |
Cosmos Health COSM | $0.6999 — |
-2.98
|
$11.78M — | $82.72K — | $0.68 — | $0.7199 — | $11.78M — | 0 | -$4.23 — | |
Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
+2.68
|
$92M 11.76M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 11.50 | $0.01 0.001 USD | |
CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.69
|
$17.65M 11.68M USD | $441.47K 292.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.06 -0.03 USD | |
Guardion Health Sciences GHSI | $9.04 — |
-2.67
|
$11.61M — | $3.98K — | $9.04 — | $9.24 — | $11.61M — | 0 | -$4.01 — | |
Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
CannaPharmaRX CPMD | $0.02 — |
+47.06
|
$11.59M — | $423.1K — | $0.01 — | $0.02 — | $11.59M — | 1.75 | $0.01 — | |
Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
PetVivo PETV | $0.6199 — |
-5.98
|
$11.56M — | $6.63K — | $0.6199 — | $0.7199 — | $11.56M — | 0 | -$0.85 — | |
Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
+2.94
|
$17.4M 11.52M USD | $76.67K 50.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | -$0.04 -0.02 USD | |
Unidoc Health Corp. L7T.F | $0.38 0.42 USD |
-6.34
|
$10.51M 11.49M USD | $22.33K 24.41K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
Can-Fite BioPharma CANF | $2.3 — |
-4.96
|
$11.48M — | $11.85K — | $2.3 — | $2.44 — | $11.48M — | 0 | -$3 — | |
Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.02 USD |
-2.7
|
$17.33M 11.47M USD | $2.08M 1.38M USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.33M 11.47M USD | 0 | -$0.03 -0.01 USD | |
DermTech, Inc. DMTK | $0.33 — |
-6.54
|
$11.44M — | $505.75K — | $0.2999 — | $0.3599 — | $11.44M — | 0 | -$2.65 — | |
Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
GlucoTrack GCTK | $2.08 — |
-0.95
|
$11.4M — | $8.45K — | $2 — | $2.08 — | $11.4M — | 0 | -$2.1 — | |
Medical Marijuana MJNA | $0.002 — |
0
|
$11.37M — | $9.17M — | $0.001899 — | $0.002099 — | $11.37M — | 0 | -$0.01 — | |
Univec UNVC | $0.004499 — |
-8.05
|
$11.35M — | $1.31M — | $0.0041 — | $0.005 — | $11.35M — | 0 | -$0.09 — | |
Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.76
|
$17.13M 11.34M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.56
|
$17.11M 11.33M USD | $453.87K 300.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.11M 11.33M USD | 0 | -$0.02 -0.01 USD | |
Ayala Pharmaceuticals ADXS | $0.27 — |
-17.08
|
$11.29M — | $31.13K — | $0.2 — | $0.2999 — | $11.29M — | 0 | -$7.99 — | |
Sirona Biochem SRBCF | $0.04 — |
-17.83
|
$11.23M — | $111 — | $0.04 — | $0.04 — | $11.23M — | 0 | $0 — | |
Amplia Therapeutics INNMF | $0.04 — |
-5.14
|
$11.13M — | $175 — | $0.04 — | $0.04 — | $11.13M — | 0 | -$0.01 — | |
Resverlogix RVXCF | $0.04 — |
+13.79
|
$11.09M — | $21K — | $0.04 — | $0.04 — | $11.09M — | 0 | -$0.04 — | |
CareMax CMAX | $2.91 — |
+0.69
|
$11.07M — | $10.63K — | $2.82 — | $3 — | $11.07M — | 0 | -$172.6 — | |
OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.66M 11.03M USD | $10.63M 7.03M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $80K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
Neon Bloom NBCO | $0.02999 — |
+26.19
|
$10.92M — | $2K — | $0.02999 — | $0.02999 — | $10.92M — | 0 | -$1.62 — | |
BetterLife Pharma BETRF | $0.08999 — |
+1.59
|
$10.91M — | $6.91K — | $0.08999 — | $0.08999 — | $10.91M — | 0 | -$0.01 — | |
Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1499 0.02 USD |
-3.16
|
$85.23M 10.9M USD | $288.26K 36.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $85.23M 10.9M USD | 0 | -$0.36 -0.04 USD | |
Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $240.43K 159.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.63M 10.86M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
Monopar Therapeutics MNPR | $0.6199 — |
+1.64
|
$10.84M — | $51.94K — | $0.6099 — | $0.64 — | $10.84M — | 0 | -$0.52 — | |
Enzolytics ENZC | $0.003399 — |
-17.07
|
$10.84M — | $46.63M — | $0.003399 — | $0.004499 — | $10.84M — | 0 | -$10.25 — | |
CV Sciences CVSI | $0.05999 — |
+3.45
|
$10.84M — | $670.26K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.02 — | |
Biotricity BTCY | $1.14 — |
-3.39
|
$10.8M — | $16.38K — | $1.13 — | $1.19 — | $10.8M — | 0 | -$1.75 — | |
Centogene CNTG | $0.3699 — |
-6.85
|
$10.76M — | $68.99K — | $0.3699 — | $0.4 — | $10.76M — | 0 | -$1.38 — | |
Unidoc Health Corp. UDOC.CN | $0.53 0.39 USD |
-5.36
|
$14.5M 10.76M USD | $111.93K 83.06K USD | $0.53 0.39 USD | $0.56 0.42 USD | $14.5M 10.76M USD | 0 | -$0.07 -0.05 USD | |
LKL International Berhad 0182.KL | $0.13 0.03 USD |
-7.14
|
$50.45M 10.73M USD | $1.34M 283.95K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.68 0.07 USD |
-1.88
|
$109.83M 10.72M USD | $118.44K 11.56K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $109.83M 10.72M USD | 0 | -$0.19 -0.01 USD | |
Galera Therapeutics GRTX | $0.2 — |
-3.92
|
$10.66M — | $503.79K — | $0.19 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
Biomerica BMRA | $0.63 — |
+6.44
|
$10.6M — | $38.87K — | $0.56 — | $0.64 — | $10.6M — | 0 | -$0.37 — | |
Cryomass CRYM | $0.05 — |
-7.56
|
$10.52M — | $41.33K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.08 — | |
Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-8.33
|
$14.03M 10.41M USD | $188.8K 140.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
Vaxxinity VAXX | $0.08 — |
-8.89
|
$10.4M — | $144.78K — | $0.08 — | $0.08999 — | $10.4M — | 0 | -$0.45 — | |
Allarity Therapeutics ALLR | $0.5899 — |
+2.64
|
$10.39M — | $2.81M — | $0.56 — | $0.63 — | $10.39M — | 0.00036 | $1.61K — | |
Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-2.86
|
$15.65M 10.36M USD | $537.99K 356.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
Avricore Health Inc. AVCR.V | $0.14 0.1 USD |
-6.67
|
$13.95M 10.35M USD | $133.5K 99.07K USD | $0.14 0.1 USD | $0.16 0.12 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
ScandiDos AB (publ) SDOS.ST | $1.86 0.18 USD |
-1.06
|
$106.04M 10.35M USD | $19.24K 1.88K USD | $1.81 0.18 USD | $1.88 0.18 USD | $106.04M 10.35M USD | 0 | -$0.1 -0.009 USD | |
Bionomics BNOX | $0.9599 — |
-1.8
|
$10.29M — | $43.41K — | $0.9399 — | $0.9899 — | $10.29M — | 0 | -$2.03 — | |
Elegance Optical International Holdings Limited 0907.HK | $0.08999 0.01 USD |
+3.37
|
$80.3M 10.27M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $80.3M 10.27M USD | 0 | -$0.09 -0.01 USD | |
Nass Valley Gateway NSVGF | $0.02999 — |
-52
|
$10.26M — | $155 — | $0.02999 — | $0.02999 — | $10.26M — | 0 | $0 — | |
Moleculin Biotech MBRX | $4.42 — |
-3.49
|
$10.22M — | $10.13K — | $4.4 — | $4.88 — | $10.22M — | 0 | -$13.03 — | |
Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
-9.09
|
$13.74M 10.2M USD | $23.08K 17.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.74M 10.2M USD | 0 | -$0.05 -0.03 USD | |
CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.26 -0.1 USD | |
PreveCeutical Medical PRVCF | $0.02 — |
+3.61
|
$10.17M — | $7K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0 — | |
Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.17M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
Universe Pharmaceuticals UPC | $2.78 — |
+1.09
|
$10.14M — | $23.14K — | $2.75 — | $2.81 — | $10.14M — | 0 | -$1.7 — | |
NextCell Pharma AB NXTCL.ST | $2.38 0.23 USD |
-37.37
|
$103.59M 10.11M USD | $1.05M 102.02K USD | $2.15 0.21 USD | $3.7 0.36 USD | $103.59M 10.11M USD | 0 | -$0.91 -0.08 USD | |
CloudMD Software & Services DOCRF | $0.02 — |
0
|
$10.06M — | $500 — | $0.02 — | $0.02 — | $10.06M — | 0 | -$0.19 — | |
iCoreConnect ICCT | $0.9799 — |
-2.96
|
$10.04M — | $14.25K — | $0.9699 — | $0.9899 — | $10.04M — | 0 | -$2.42 — | |
QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
+1.03
|
$102.51M 10.01M USD | $1.57M 153.16K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $102.51M 10.01M USD | 0 | -$0.03 -0.002 USD | |
LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $230.9K 6.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 29.50 | $0.02 0.0005 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $133K 98.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
CB Scientific CBSC | $0.07 — |
0
|
$9.91M — | $10.4K — | $0.07 — | $0.07 — | $9.91M — | 0 | -$0.02 — | |
Enzon Pharmaceuticals ENZN | $0.13 — |
+1.78
|
$9.91M — | $10.25K — | $0.13 — | $0.14 — | $9.91M — | 0 | $0 — | |
BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.91M 9.87M USD | $4.27K 2.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
CLS Holdings USA, Inc. CLSH.CN | $0.08999 0.06 USD |
+21.43
|
$13.22M 9.81M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.22M 9.81M USD | 0 | -$0.15 -0.1 USD | |
Observe Medical ASA OBSRV.OL | $0.54 0.05 USD |
+2.29
|
$102.21M 9.8M USD | $737.34K 70.73K USD | $0.45 0.04 USD | $0.56 0.05 USD | $102.21M 9.8M USD | 0 | -$1.05 -0.1 USD | |
Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4 0.05 USD |
+2.56
|
$76.58M 9.79M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $76.58M 9.79M USD | 0 | -$0.53 -0.06 USD | |
Trees Corporation CANN | $0.08999 — |
-1.1
|
$9.79M — | $103.42K — | $0.08 — | $0.1 — | $9.79M — | 0 | -$0.05 — | |
ASLAN Pharmaceuticals ASLN | $0.4299 — |
-2.05
|
$9.75M — | $42.53K — | $0.4299 — | $0.45 — | $9.75M — | 0 | -$2 — | |
Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
+37.69
|
$98.83M 9.65M USD | $1.43M 139.21K USD | $0.7299 0.07 USD | $1.15 0.11 USD | $98.83M 9.65M USD | 0 | -$0.19 -0.01 USD | |
Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-2.37
|
$8.46M 9.63M USD | $247.01K 281.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.46M 9.63M USD | 0 | -$0.14 -0.1 USD | |
Coeptis Therapeutics COEP | $0.26 — |
-2.63
|
$9.61M — | $475.42K — | $0.25 — | $0.27 — | $9.61M — | 0 | -$0.51 — | |
TransCode Therapeutics RNAZ | $1.45 — |
-25.26
|
$9.6M — | $2.42M — | $1.27 — | $1.85 — | $9.6M — | 0 | -$3,885 — | |
ABVC BioPharma ABVC | $0.88 — |
-4.88
|
$9.55M — | $165.94K — | $0.8699 — | $0.93 — | $9.55M — | 0 | -$2.28 — | |
Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
0
|
$12.84M 9.52M USD | $50 37.1 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $3K 2.25K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
BioCardia BCDA | $0.34 — |
-1.46
|
$9.42M — | $276.89K — | $0.34 — | $0.3499 — | $9.42M — | 0 | -$0.47 — | |
Telo Genomics TDSGF | $0.13 — |
-0.58
|
$9.42M — | $6.16K — | $0.1199 — | $0.13 — | $9.42M — | 0 | -$0.04 — | |
Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
0
|
$14.21M 9.4M USD | $13.94K 9.22K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $14.21M 9.4M USD | 0 | -$0.06 -0.03 USD | |
BioVaxys Technology BVAXF | $0.05999 — |
-0.98
|
$9.37M — | $18.22K — | $0.05999 — | $0.05999 — | $9.37M — | 0 | -$0.09 — | |
Addex Therapeutics ADXN | $8.4 — |
-1.13
|
$9.34M — | $3.1K — | $7.72 — | $8.4 — | $9.34M — | 0 | -$18.37 — | |
Episurf Medical AB (publ) EPIS-B.ST | $0.27 0.03 USD |
-2.53
|
$93.43M 9.12M USD | $2.01M 195.74K USD | $0.26 0.03 USD | $0.28 0.03 USD | $93.43M 9.12M USD | 0 | -$0.27 -0.02 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |