صفحة النتائج 21 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRx Pharmaceuticals NRXP | $1.79 — |
-4.28
|
$30.28M — | $180.12K — | $1.76 — | $1.85 — | $30.28M — | 0 | -$2.36 — | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
-7.06
|
$40.38M 30.26M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.38M 30.26M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.5 1.42 USD |
-7.05
|
$309.35M 30.2M USD | $74.02K 7.23K USD | $14.02 1.37 USD | $15.24 1.49 USD | $309.35M 30.2M USD | 0 | -$1.01 -0.09 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-3.94
|
$309.27M 30.19M USD | $319.54K 31.19K USD | $1.14 0.11 USD | $1.25 0.12 USD | $309.27M 30.19M USD | 0 | -$0.88 -0.08 USD | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Kezar Life Sciences KZR | $4.12 — |
-8.44
|
$30.1M — | $69.29K — | $3.62 — | $4.47 — | $30.1M — | 0 | -$11.49 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.9 0.19 USD |
-3.01
|
$306.72M 29.94M USD | $336.3K 32.83K USD | $1.67 0.16 USD | $1.95 0.19 USD | $306.72M 29.94M USD | 0 | -$0.27 -0.02 USD | |
| Akari Therapeutics AKTX | $1.12 — |
-4.68
|
$29.52M — | $15.32K — | $1.05 — | $1.16 — | $29.52M — | 0 | -$2.58 — | |
| Intervacc AB (publ) IVACC.ST | $0.88 0.09 USD |
-8.3
|
$301.28M 29.41M USD | $1.27M 123.91K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $301.28M 29.41M USD | 0 | -$0.86 -0.08 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-4.92
|
$29.41M — | $2.85K — | $0.2899 — | $0.2899 — | $29.41M — | 0 | -$0.24 — | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
-20
|
$39.58M 29.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.58M 29.37M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-17.39
|
$44.35M 29.35M USD | $9.86M 6.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.35M 29.35M USD | 0 | -$0.06 -0.03 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.05 2.33 USD |
-6.82
|
$25.71M 29.25M USD | $53.15K 60.47K USD | $1.65 1.88 USD | $2.06 2.34 USD | $25.71M 29.25M USD | 0 | -$3.62 -4.1 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
-4.82
|
$44.05M 29.16M USD | $223.2K 147.73K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $44.05M 29.16M USD | 0 | -$0.07 -0.04 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $92K 11.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 9.50 | $0.06 0.007 USD | |
| Biosynex SA ALBIO.PA | $1.43 1.56 USD |
-4.6
|
$26.55M 29.02M USD | $5.35K 5.85K USD | $1.35 1.48 USD | $1.49 1.63 USD | $26.55M 29.02M USD | 0 | -$2.86 -3.1 USD | |
| Allakos ALLK | $0.32 — |
-1.56
|
$28.47M — | $2.14M — | $0.3099 — | $0.32 — | $28.47M — | 0 | -$1.3 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| FibroGen FGEN | $0.28 — |
-4.86
|
$28.26M — | $1.7M — | $0.27 — | $0.32 — | $28.26M — | 0 | -$1.53 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-1.6
|
$28.18M — | $9.77K — | $2.2 — | $2.46 — | $28.18M — | 0 | -$1.45 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-20.59
|
$42.53M 28.15M USD | $1.97M 1.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.53M 28.15M USD | 0 | -$0.01 -0.006 USD | |
| Vext Science VEXTF | $0.1199 — |
-1.42
|
$28.1M — | $500 — | $0.1199 — | $0.1199 — | $28.1M — | 0 | $0 — | |
| Tempest Therapeutics TPST | $0.6099 — |
-14.53
|
$27.93M — | $1.44M — | $0.5999 — | $0.7099 — | $27.93M — | 0 | -$1.5 — | |
| ALX Oncology ALXO | $0.52 — |
-3.23
|
$27.54M — | $619.36K — | $0.4799 — | $0.54 — | $27.54M — | 0 | -$2.58 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
-5.26
|
$37M 27.46M USD | $248.25K 184.21K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| KALA BIO KALA | $4.24 — |
-8.32
|
$27.36M — | $35.54K — | $4.01 — | $4.63 — | $27.36M — | 0 | -$10.15 — | |
| Kidswell Bio Corporation 4584.T | $98 0.66 USD |
-10.09
|
$3.99B 26.9M USD | $2.08M 14.03K USD | $93 0.63 USD | $104 0.7 USD | $3.99B 26.9M USD | 0 | -$22.23 -0.1 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.35 0.61 USD |
-10
|
$837.66M 26.62M USD | $93.02K 2.96K USD | $19.35 0.61 USD | $19.35 0.61 USD | $837.66M 26.62M USD | 0 | -$0.66 -0.02 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.34 0.0095 USD |
-10.53
|
$945.2M 26.6M USD | $8.49M 238.93K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-2.28
|
$269.51M 26.31M USD | $10.34M 1.01M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $269.51M 26.31M USD | 0 | -$0.22 -0.02 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$26.23M — | $205.82K — | $0.05999 — | $0.05999 — | $26.23M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.005799 — |
+3.57
|
$26.11M — | $980.99K — | $0.005 — | $0.005799 — | $26.11M — | 0 | $0 — | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-1.69
|
$34.73M 25.77M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| genOway Société anonyme ALGEN.PA | $2.44 2.67 USD |
-8.12
|
$23.52M 25.71M USD | $23.88K 26.1K USD | $2.41 2.64 USD | $2.66 2.91 USD | $23.52M 25.71M USD | 14.35 | $0.17 0.19 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $213.51K 158.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| PolyPid PYPD | $2.51 — |
-7.72
|
$25.58M — | $16.44K — | $2.5 — | $2.63 — | $25.58M — | 0 | -$4.91 — | |
| Annovis Bio ANVS | $1.31 — |
-7.09
|
$25.53M — | $248.73K — | $1.28 — | $1.37 — | $25.53M — | 0 | -$2.31 — | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-9.09
|
$197.53M 25.26M USD | $581K 74.29K USD | $0.45 0.06 USD | $0.55 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| Daré Bioscience DARE | $2.9 — |
-1.19
|
$25.19M — | $18.93K — | $2.88 — | $2.93 — | $25.19M — | 0 | -$0.48 — | |
| Generation Bio GBIO | $0.3699 — |
-6.29
|
$24.96M — | $820.88K — | $0.3599 — | $0.4 — | $24.96M — | 0 | -$1.98 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-5.26
|
$37.64M 24.91M USD | $717.24K 474.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Nortech Systems Incorporated NSYS | $9 — |
-2.17
|
$24.81M — | $5.61K — | $8.01 — | $9 — | $24.81M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-5.94
|
$24.77M — | $845.11K — | $0.4899 — | $0.55 — | $24.77M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $1.41 — |
-7.84
|
$24.75M — | $116.92K — | $1.35 — | $1.55 — | $24.75M — | 0 | -$0.5 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| Mediera Corporation 5398.TWO | $15.6 0.5 USD |
-9.83
|
$771.66M 24.52M USD | $252.48K 8.02K USD | $15.6 0.5 USD | $15.6 0.5 USD | $771.66M 24.52M USD | 74.28 | $0.21 0.006 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $87 0.59 USD |
-14.71
|
$3.62B 24.45M USD | $5.46M 36.86K USD | $87 0.59 USD | $100 0.68 USD | $3.62B 24.45M USD | 0 | -$36.74 -0.2 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+1.69
|
$24.44M — | $1.94K — | $0.05999 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.89 — |
+50.8
|
$24.43M — | $223 — | $1.25 — | $1.25 — | $24.43M — | 2.21 | $0.85 — | |
| Careplus Group Berhad 0163.KL | $0.1499 0.03 USD |
-9.09
|
$114.51M 24.35M USD | $4.41M 938.61K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.51M 24.35M USD | 0 | -$0.04 -0.008 USD | |
| DURECT DRRX | $0.78 — |
-1.99
|
$24.3M — | $95.98K — | $0.78 — | $0.8199 — | $24.3M — | 0 | -$0.6 — | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $32.61M 24.2M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $273.8K 181.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.08 0.06 USD |
-8.7
|
$36.09M 23.89M USD | $195.56K 129.43K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.09M 23.89M USD | 0 | -$0.01 -0.006 USD | |
| VYNE Therapeutics VYNE | $1.56 — |
-6.59
|
$23.73M — | $100.1K — | $1.54 — | $1.64 — | $23.73M — | 0 | -$0.93 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| DarioHealth DRIO | $0.56 — |
-2.83
|
$23.28M — | $178.39K — | $0.55 — | $0.5799 — | $23.28M — | 0 | -$0.61 — | |
| Clene CLNN | $2.69 — |
-11.8
|
$23.22M — | $34.38K — | $2.69 — | $3.04 — | $23.22M — | 0 | -$5.67 — | |
| Xintela AB (publ) XINT.ST | $0.3599 0.03 USD |
-6.58
|
$236.36M 23.07M USD | $846.24K 82.6K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $236.36M 23.07M USD | 0 | -$0.07 -0.006 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
-6.15
|
$180.39M 23.07M USD | $289K 36.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| Tenax Therapeutics TENX | $5.8 — |
-3.33
|
$23M — | $24.61K — | $5.67 — | $6.25 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+6.45
|
$23M — | $163.95K — | $0.8499 — | $1.04 — | $23M — | 0 | -$0.76 — | |
| Ascelia Pharma AB (publ) ACE.ST | $2.45 0.24 USD |
-3.92
|
$235.46M 22.98M USD | $1.13M 109.87K USD | $2.31 0.22 USD | $2.5 0.24 USD | $235.46M 22.98M USD | 0 | -$1.48 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.0098 USD |
-11.49
|
$179.53M 22.96M USD | $3.51M 449.12K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $179.53M 22.96M USD | 0.15 | $0.5 0.06 USD | |
| Vaso VASO | $0.13 — |
-12.16
|
$22.84M — | $78.45K — | $0.13 — | $0.1499 — | $22.84M — | 13.00 | $0.01 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-5
|
$107.1M 22.77M USD | $142.3K 30.26K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-4.61
|
$231.36M 22.58M USD | $1.19M 116.38K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $231.36M 22.58M USD | 0 | -$0.07 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-9.09
|
$33.89M 22.43M USD | $917.8K 607.45K USD | $0.14 0.09 USD | $0.16 0.1 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-10.53
|
$33.87M 22.42M USD | $937.54K 620.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.87M 22.42M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.53 0.39 USD |
0
|
$29.93M 22.21M USD | $1.85K 1.37K USD | $0.51 0.38 USD | $0.53 0.39 USD | $29.93M 22.21M USD | 0 | -$0.13 -0.09 USD | |
| ViaDerma VDRM | $0.02 — |
+1.12
|
$22.21M — | $100K — | $0.02 — | $0.02 — | $22.21M — | 0.035 | $0.5 — | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.85
|
$29.82M 22.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82M 22.13M USD | 0 | -$0.03 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8399 0.08 USD |
-6.79
|
$226.12M 22.07M USD | $328.66K 32.08K USD | $0.8 0.08 USD | $0.89 0.09 USD | $226.12M 22.07M USD | 0 | -$0.03 -0.002 USD | |
| Cara Therapeutics CARA | $4.8 — |
-3.03
|
$21.95M — | $30.27K — | $4.73 — | $4.88 — | $21.95M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-8.24
|
$21.95M — | $983.6K — | $0.34 — | $0.39 — | $21.95M — | 0 | -$0.86 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$21.81M — | $25.5K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.02 — | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-8.05
|
$32.62M 21.59M USD | $61.55K 40.74K USD | $0.38 0.25 USD | $0.44 0.29 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| IGC Pharma IGC | $0.27 — |
-3.3
|
$21.52M — | $418.74K — | $0.26 — | $0.28 — | $21.52M — | 0 | -$0.12 — | |
| NanoGroup S.A. NNG.WA | $3 0.76 USD |
-2.6
|
$84.38M 21.45M USD | $137.64K 34.98K USD | $2.71 0.69 USD | $3 0.76 USD | $84.38M 21.45M USD | 0 | -$0.05 -0.01 USD | |
| Ikonisys S.A. ALIKO.PA | $1.37 1.5 USD |
-4.86
|
$19.6M 21.43M USD | $6.61K 7.23K USD | $1.38 1.51 USD | $1.45 1.59 USD | $19.6M 21.43M USD | 0 | -$0.26 -0.2 USD | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.38M — | $1.5K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $0.2399 — |
-1.55
|
$21.33M — | $1.38M — | $0.22 — | $0.25 — | $21.33M — | 0 | -$1 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-9.63
|
$21.25M — | $100 — | $0.3499 — | $0.3499 — | $21.25M — | 0 | -$0.09 — | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Passage Bio PASG | $0.34 — |
-4.25
|
$21.13M — | $388.85K — | $0.33 — | $0.4 — | $21.13M — | 0 | -$1.07 — | |
| Ribomic Inc. 4591.T | $75 0.51 USD |
-13.79
|
$3.13B 21.11M USD | $3.32M 22.39K USD | $74 0.5 USD | $81 0.55 USD | $3.13B 21.11M USD | 0 | -$25.69 -0.1 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-3.33
|
$31.9M 21.11M USD | $227.5K 150.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.9M 21.11M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-10.31
|
$31.84M 21.07M USD | $128.46K 85.02K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $31.84M 21.07M USD | 0 | -$0.03 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.44 0.24 USD |
-6.51
|
$215.44M 21.03M USD | $233.6K 22.8K USD | $2.17 0.21 USD | $2.65 0.26 USD | $215.44M 21.03M USD | 0 | -$0.46 -0.04 USD | |
| Enlivex Therapeutics ENLV | $0.89 — |
-6.17
|
$21M — | $104.01K — | $0.8499 — | $0.93 — | $21M — | 0 | -$0.73 — | |
| Longeveron LGVN | $1.4 — |
-3.45
|
$20.9M — | $143.17K — | $1.3 — | $1.43 — | $20.9M — | 0 | -$2.62 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-11.76
|
$31.54M 20.87M USD | $242.23K 160.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $31.54M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+8.92
|
$213.52M 20.84M USD | $7.31M 713.84K USD | $0.2 0.02 USD | $0.26 0.03 USD | $213.52M 20.84M USD | 0 | -$0.03 -0.002 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-9.3
|
$31.41M 20.79M USD | $2.65M 1.75M USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.41M 20.79M USD | 0 | -$0.01 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $2.9 0.28 USD |
+2.47
|
$211.96M 20.69M USD | $365.1K 35.64K USD | $2.12 0.21 USD | $2.91 0.28 USD | $211.96M 20.69M USD | 0 | -$0.4 -0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.28 0.1 USD |
-4.09
|
$656M 20.6M USD | $2.42M 76.08K USD | $3.21 0.1 USD | $3.35 0.11 USD | $656M 20.6M USD | 0 | -$0.08 -0.002 USD | |
| Soiken Holdings Inc. 2385.T | $116 0.78 USD |
-9.38
|
$3.03B 20.48M USD | $539.8K 3.64K USD | $116 0.78 USD | $121 0.82 USD | $3.03B 20.48M USD | 0 | -$15.16 -0.1 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-10.61
|
$159.26M 20.36M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $159.26M 20.36M USD | 0 | -$0.06 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||