منصة التبادل: Taiwan القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taiwan (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $226.5 7.2 USD |
-1.74
|
$59.38B 1.89B USD | $1.79M 56.84K USD | $225 7.15 USD | $233 7.4 USD | $59.38B 1.89B USD | 10.93 | $20.72 0.66 USD | |
| Pegavision Corporation 6491.TW | $350.5 11.14 USD |
-0.85
|
$27.34B 868.7M USD | $111.69K 3.55K USD | $350 11.12 USD | $355 11.28 USD | $27.34B 868.7M USD | 15.25 | $22.98 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $135.5 4.31 USD |
0
|
$20.07B 637.81M USD | $77.19K 2.45K USD | $134.5 4.27 USD | $135.5 4.31 USD | $20.07B 637.81M USD | 14.44 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.4 1.98 USD |
-0.48
|
$16.62B 528.14M USD | $730.76K 23.22K USD | $62.1 1.97 USD | $62.7 1.99 USD | $16.62B 528.14M USD | 13.50 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.15 0.58 USD |
-2.42
|
$14.35B 456.04M USD | $632.15K 20.09K USD | $18.1 0.58 USD | $18.45 0.59 USD | $14.35B 456.04M USD | 58.54 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.6 2.75 USD |
+0.23
|
$14.15B 449.63M USD | $48.63K 1.55K USD | $86.4 2.75 USD | $86.8 2.76 USD | $14.15B 449.63M USD | 18.19 | $4.76 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.7 1.77 USD |
-2.28
|
$13.29B 422.31M USD | $329.75K 10.48K USD | $54.6 1.73 USD | $56.1 1.78 USD | $13.29B 422.31M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.9 1.87 USD |
-0.67
|
$10.53B 334.44M USD | $80.28K 2.55K USD | $58.8 1.87 USD | $59.2 1.88 USD | $10.53B 334.44M USD | 12.80 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.6 2.21 USD |
+0.58
|
$8.37B 265.95M USD | $268.85K 8.54K USD | $68 2.16 USD | $70 2.22 USD | $8.37B 265.95M USD | 22.45 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.6 0.59 USD |
-0.27
|
$7.84B 249.12M USD | $1.28M 40.78K USD | $18.6 0.59 USD | $19 0.6 USD | $7.84B 249.12M USD | 0 | -$0.67 -0.02 USD | |
| CHC Healthcare Group 4164.TW | $42.3 1.34 USD |
-4.08
|
$7.06B 224.28M USD | $1.56M 49.41K USD | $42.2 1.34 USD | $44 1.4 USD | $7.06B 224.28M USD | 41.47 | $1.02 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
-0.52
|
$6.95B 220.9M USD | $116.37K 3.7K USD | $94.8 3.01 USD | $96.7 3.07 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74 2.35 USD |
-1.2
|
$6.34B 201.6M USD | $186.44K 5.92K USD | $74 2.35 USD | $75.8 2.41 USD | $6.34B 201.6M USD | 58.26 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.55 1.07 USD |
0
|
$6.08B 193.11M USD | $341.37K 10.85K USD | $33.3 1.06 USD | $33.55 1.07 USD | $6.08B 193.11M USD | 19.85 | $1.69 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.35 1.41 USD |
-0.11
|
$3.95B 125.65M USD | $27.08K 860.32 USD | $43.5 1.38 USD | $44.35 1.41 USD | $3.95B 125.65M USD | 19.11 | $2.32 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.1 0.99 USD |
-1.89
|
$3.11B 98.77M USD | $110.83K 3.52K USD | $31.05 0.99 USD | $31.35 1 USD | $3.11B 98.77M USD | 19.43 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.48 0.17 USD |
-0.54
|
$2.99B 94.88M USD | $363K 11.53K USD | $5.46 0.17 USD | $5.54 0.18 USD | $2.99B 94.88M USD | 0 | -$1.24 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.65 0.47 USD |
-1.35
|
$2.91B 92.46M USD | $112.18K 3.56K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.91B 92.46M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.7 0.56 USD |
0
|
$2.6B 82.71M USD | $38.7K 1.23K USD | $17.55 0.56 USD | $17.7 0.56 USD | $2.6B 82.71M USD | 31.05 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.75 0.95 USD |
-1.49
|
$1.8B 57.24M USD | $151.92K 4.83K USD | $29.75 0.95 USD | $30.6 0.97 USD | $1.8B 57.24M USD | 37.18 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
-0.84
|
$8.43B 267.72M USD | $126.47K 4.02K USD | $70.4 2.24 USD | $71.1 2.26 USD | $8.43B 267.72M USD | 16.20 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $71 2.26 USD |
+1.43
|
$4.32B 137.21M USD | $243K 7.72K USD | $69 2.19 USD | $72.3 2.3 USD | $4.32B 137.21M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37 1.18 USD |
-0.67
|
$3.74B 118.73M USD | $83.02K 2.64K USD | $36.85 1.17 USD | $37.4 1.19 USD | $3.74B 118.73M USD | 14.39 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
0
|
$3.04B 96.72M USD | $20.42K 648.72 USD | $22.75 0.72 USD | $22.95 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $23.25 0.74 USD |
+0.22
|
$2.35B 74.55M USD | $45.29K 1.44K USD | $23.1 0.73 USD | $23.25 0.74 USD | $2.35B 74.55M USD | 23.96 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.4 0.93 USD |
-0.51
|
$2.28B 72.46M USD | $40.95K 1.3K USD | $29.35 0.93 USD | $29.55 0.94 USD | $2.28B 72.46M USD | 53.45 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.15 0.64 USD |
-2.18
|
$2.07B 65.81M USD | $181.13K 5.76K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.07B 65.81M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
+0.85
|
$1.92B 60.99M USD | $5.02K 159.48 USD | $23.3 0.74 USD | $23.8 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+0.98
|
$1.79B 56.9M USD | $25.84K 821.04 USD | $20.2 0.64 USD | $21.2 0.67 USD | $1.79B 56.9M USD | 46.00 | $0.45 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}