منصة التبادل: Taiwan القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taiwan (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214.5 6.82 USD |
+2.14
|
$56.23B 1.79B USD | $824.63K 26.2K USD | $211.5 6.72 USD | $215.5 6.85 USD | $56.23B 1.79B USD | 11.14 | $19.24 0.61 USD | |
| Pegavision Corporation 6491.TW | $327.5 10.41 USD |
+1.24
|
$25.55B 811.7M USD | $169.23K 5.38K USD | $325.5 10.34 USD | $329.5 10.47 USD | $25.55B 811.7M USD | 14.08 | $23.25 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $136.5 4.34 USD |
-0.73
|
$20.37B 647.22M USD | $195.2K 6.2K USD | $136 4.32 USD | $138 4.38 USD | $20.37B 647.22M USD | 14.05 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $65.4 2.08 USD |
+3.32
|
$17.42B 553.53M USD | $2.78M 88.38K USD | $62.8 2 USD | $65.4 2.08 USD | $17.42B 553.53M USD | 14.89 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.55 0.59 USD |
+1.37
|
$14.67B 466.09M USD | $217.88K 6.92K USD | $18.35 0.58 USD | $18.75 0.6 USD | $14.67B 466.09M USD | 43.13 | $0.43 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
+0.24
|
$13.82B 439.24M USD | $365.88K 11.63K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.82B 439.24M USD | 18.00 | $4.7 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.2 1.82 USD |
0
|
$10.22B 324.79M USD | $67.03K 2.13K USD | $57.2 1.82 USD | $57.7 1.83 USD | $10.22B 324.79M USD | 11.62 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $61 1.94 USD |
+2.35
|
$10.01B 318.02M USD | $82.75K 2.63K USD | $60 1.91 USD | $61.5 1.95 USD | $10.01B 318.02M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
+1.38
|
$7.76B 246.44M USD | $809.14K 25.71K USD | $18.25 0.58 USD | $18.45 0.59 USD | $7.76B 246.44M USD | 0 | -$0.58 -0.01 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+1.78
|
$7.14B 226.93M USD | $819.62K 26.04K USD | $42.3 1.34 USD | $43.5 1.38 USD | $7.14B 226.93M USD | 43.67 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $59.2 1.88 USD |
+1.02
|
$7.12B 226.21M USD | $346.28K 11K USD | $58.7 1.87 USD | $59.5 1.89 USD | $7.12B 226.21M USD | 45.53 | $1.3 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $92.9 2.95 USD |
-2.31
|
$6.83B 217.13M USD | $438.35K 13.93K USD | $92 2.92 USD | $93.8 2.98 USD | $6.83B 217.13M USD | 28.15 | $3.3 0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $67 2.13 USD |
+0.9
|
$5.74B 182.53M USD | $26.28K 835.12 USD | $66.4 2.11 USD | $67.5 2.14 USD | $5.74B 182.53M USD | 46.20 | $1.45 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.25 0.99 USD |
+0.32
|
$5.66B 179.87M USD | $102.14K 3.25K USD | $31.1 0.99 USD | $31.3 0.99 USD | $5.66B 179.87M USD | 18.60 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.4 1.35 USD |
+1.56
|
$3.78B 120.13M USD | $93.59K 2.97K USD | $41.8 1.33 USD | $43.15 1.37 USD | $3.78B 120.13M USD | 20.00 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.05 1.02 USD |
-0.47
|
$3.22B 102.27M USD | $153.04K 4.86K USD | $32 1.02 USD | $32.7 1.04 USD | $3.22B 102.27M USD | 25.23 | $1.27 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+0.28
|
$2.65B 84.11M USD | $61.41K 1.95K USD | $17.95 0.57 USD | $18.4 0.58 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.79 0.15 USD |
-0.21
|
$2.61B 82.94M USD | $324.8K 10.32K USD | $4.7 0.15 USD | $4.9 0.16 USD | $2.61B 82.94M USD | 0 | -$1.34 -0.04 USD | |
| Applied BioCode Corporation 6598.TW | $19 0.6 USD |
+1.6
|
$1.95B 62.06M USD | $96.04K 3.05K USD | $18.8 0.6 USD | $19.05 0.61 USD | $1.95B 62.06M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.35 0.87 USD |
0
|
$1.66B 52.62M USD | $136.49K 4.34K USD | $27.1 0.86 USD | $27.75 0.88 USD | $1.66B 52.62M USD | 26.81 | $1.02 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.9 2.25 USD |
+1.29
|
$8.47B 269.24M USD | $86.07K 2.73K USD | $70 2.22 USD | $70.9 2.25 USD | $8.47B 269.24M USD | 15.89 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1
|
$3.59B 113.92M USD | $58.29K 1.85K USD | $35.3 1.12 USD | $35.6 1.13 USD | $3.59B 113.92M USD | 14.79 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $54.6 1.73 USD |
-0.73
|
$3.35B 106.29M USD | $2K 63.68 USD | $54.6 1.73 USD | $55 1.75 USD | $3.35B 106.29M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.9 0.7 USD |
+0.46
|
$2.91B 92.49M USD | $70.19K 2.23K USD | $21.8 0.69 USD | $21.95 0.7 USD | $2.91B 92.49M USD | 16.84 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $12.9 0.41 USD |
+0.39
|
$2.56B 81.41M USD | $130.11K 4.13K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.56B 81.41M USD | 0 | -$0.37 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
+1.96
|
$2.22B 70.61M USD | $68.81K 2.19K USD | $28.1 0.89 USD | $28.8 0.92 USD | $2.22B 70.61M USD | 30.47 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.5 0.68 USD |
+0.23
|
$2.17B 68.94M USD | $36.38K 1.16K USD | $21.5 0.68 USD | $21.6 0.69 USD | $2.17B 68.94M USD | 18.85 | $1.14 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.95 0.76 USD |
-0.83
|
$1.95B 61.89M USD | $6.1K 193.73 USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.95B 61.89M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.4 0.62 USD |
-0.26
|
$1.68B 53.47M USD | $30.55K 970.58 USD | $19.3 0.61 USD | $20.7 0.66 USD | $1.68B 53.47M USD | 29.39 | $0.66 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}