Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $51.09 7.1 USD
+0.24
$325.9B 45.31B USD $38.54M 5.36M USD $50.62 7.04 USD $51.45 7.15 USD $325.9B 45.31B USD 51.09 $1 0.14 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $217.22 30.2 USD
-1.08
$266.25B 37.02B USD $4.98M 692.65K USD $216.6 30.12 USD $220.6 30.67 USD $266.25B 37.02B USD 21.50 $10.1 1.4 USD
BeiGene, Ltd.  688235.SS $246.08 34.22 USD
-1.42
$209.41B 29.12B USD $2.1M 291.58K USD $244.47 33.99 USD $255 35.46 USD $209.41B 29.12B USD 0 -$3.42 -0.4 USD
WuXi AppTec Co., Ltd.  603259.SS $56.22 7.82 USD
+3.06
$156.36B 21.74B USD $48.8M 6.78M USD $55.65 7.74 USD $56.84 7.9 USD $156.36B 21.74B USD 16.73 $3.36 0.47 USD
PIENTZEHUANG  600436.SS $205.05 28.51 USD
-0.52
$124.36B 17.29B USD $1.44M 200.52K USD $204.86 28.48 USD $206 28.64 USD $124.36B 17.29B USD 40.12 $5.11 0.71 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.54 1.74 USD
-0.56
$117.61B 16.35B USD $53.28M 7.41M USD $12.5 1.74 USD $12.72 1.77 USD $117.61B 16.35B USD 32.15 $0.39 0.05 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.65 8.02 USD
-0.76
$103.65B 14.41B USD $6.39M 888.4K USD $57.6 8.01 USD $58.22 8.1 USD $103.65B 14.41B USD 21.67 $2.66 0.37 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.55 9.11 USD
-0.85
$83.64B 11.63B USD $2.52M 350.96K USD $65.31 9.08 USD $66.48 9.24 USD $83.64B 11.63B USD 819.37 $0.08 0.01 USD
Huadong Medicine Co., Ltd  000963.SZ $38.96 5.42 USD
-2.58
$70.15B 9.75B USD $17.77M 2.47M USD $38.8 5.39 USD $40.09 5.57 USD $70.15B 9.75B USD 19.48 $2 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $22.09 3.07 USD
+0.18
$67.89B 9.44B USD $16.45M 2.29M USD $21.94 3.05 USD $22.33 3.1 USD $67.89B 9.44B USD 11.56 $1.91 0.27 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.24 2.54 USD
-0.44
$60.48B 8.41B USD $8.58M 1.19M USD $18.12 2.52 USD $18.4 2.56 USD $60.48B 8.41B USD 14.95 $1.22 0.17 USD
FOSUN PHARM  600196.SS $24.19 3.36 USD
-0.86
$58.75B 8.17B USD $9.45M 1.31M USD $24.16 3.36 USD $24.5 3.41 USD $58.75B 8.17B USD 23.25 $1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.93 6.11 USD
-2.09
$57.63B 8.01B USD $8.92M 1.24M USD $43.93 6.11 USD $44.98 6.25 USD $57.63B 8.01B USD 16.70 $2.63 0.37 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $34.82 4.84 USD
-2.49
$57.07B 7.93B USD $15.61M 2.17M USD $34.71 4.83 USD $35.85 4.98 USD $57.07B 7.93B USD 18.42 $1.89 0.26 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.4 24.25 USD
-1.59
$53.62B 7.46B USD $2.69M 374.55K USD $173.5 24.12 USD $177.95 24.74 USD $53.62B 7.46B USD 27.24 $6.4 0.89 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.92 5.97 USD
-6.14
$51.21B 7.12B USD $6.26M 869.99K USD $42.37 5.89 USD $46.06 6.4 USD $51.21B 7.12B USD 122.62 $0.35 0.05 USD
TONGRENTANG  600085.SS $36.45 5.07 USD
-1.38
$50.69B 7.05B USD $7.22M 1M USD $36.4 5.06 USD $37.05 5.15 USD $50.69B 7.05B USD 32.83 $1.11 0.15 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $20.08 2.79 USD
-0.74
$48.43B 6.73B USD $23.17M 3.22M USD $19.96 2.78 USD $20.33 2.83 USD $48.43B 6.73B USD 200.80 $0.1 0.01 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.72 0.93 USD
-1.18
$45.14B 6.28B USD $59.89M 8.33M USD $6.7 0.93 USD $6.83 0.95 USD $45.14B 6.28B USD 20.36 $0.33 0.05 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $37.97 5.28 USD
-4.24
$44.2B 6.15B USD $15.05M 2.09M USD $37.74 5.25 USD $39.48 5.49 USD $44.2B 6.15B USD 70.31 $0.54 0.08 USD
APT Medical Inc.  688617.SS $430.56 59.87 USD
-4.95
$41.8B 5.81B USD $1.21M 168.23K USD $426.5 59.3 USD $466.07 64.8 USD $41.8B 5.81B USD 58.50 $7.36 1.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $51.61 7.18 USD
+1.08
$40.55B 5.64B USD $2.67M 371.26K USD $51.1 7.11 USD $51.85 7.21 USD $40.55B 5.64B USD 21.68 $2.38 0.33 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $61.71 8.58 USD
-1.97
$40.54B 5.64B USD $4.98M 692.7K USD $61.25 8.52 USD $63.2 8.79 USD $40.54B 5.64B USD 25.49 $2.42 0.34 USD
TIANTAN BIO  600161.SS $20.13 2.8 USD
-1.66
$40.48B 5.63B USD $21.86M 3.04M USD $20.12 2.8 USD $20.55 2.86 USD $40.48B 5.63B USD 25.80 $0.78 0.11 USD
GYBYS  600332.SS $26.07 3.62 USD
-0.69
$40.36B 5.61B USD $5.15M 715.58K USD $26.06 3.62 USD $26.25 3.65 USD $40.36B 5.61B USD 15.06 $1.73 0.24 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $86.75 12.06 USD
-3.77
$39.04B 5.43B USD $5.88M 817.08K USD $85.62 11.9 USD $91.6 12.74 USD $39.04B 5.43B USD 30.12 $2.88 0.4 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.72 3.16 USD
+2.25
$36.44B 5.07B USD $25.6M 3.56M USD $22.48 3.13 USD $23.05 3.2 USD $36.44B 5.07B USD 22.49 $1.01 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $45.33 6.3 USD
+2.33
$35.87B 4.99B USD $10.77M 1.5M USD $44.45 6.18 USD $45.6 6.34 USD $35.87B 4.99B USD 94.43 $0.48 0.07 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $28.38 3.95 USD
-2
$35.11B 4.88B USD $5.96M 828.05K USD $27.84 3.87 USD $29.14 4.05 USD $35.11B 4.88B USD 22.52 $1.26 0.18 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $85.78 11.93 USD
+0.59
$34.99B 4.87B USD $5.03M 699.61K USD $85.18 11.84 USD $86.08 11.97 USD $34.99B 4.87B USD 15.71 $5.46 0.76 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.3 4.77 USD
+0.06
$34.39B 4.78B USD $4.75M 660.06K USD $34.15 4.75 USD $34.78 4.84 USD $34.39B 4.78B USD 19.71 $1.74 0.24 USD
HUMANWELL HEALTHCARE  600079.SS $20.89 2.9 USD
+0.19
$34.1B 4.74B USD $11.77M 1.64M USD $20.76 2.89 USD $21.13 2.94 USD $34.1B 4.74B USD 17.55 $1.19 0.17 USD
Hualan Biological Engineering Inc.  002007.SZ $16.11 2.24 USD
-1.47
$29.9B 4.16B USD $11.36M 1.58M USD $16.05 2.23 USD $16.4 2.28 USD $29.9B 4.16B USD 27.30 $0.59 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.48 10.22 USD
-6.94
$29.89B 4.16B USD $9.53M 1.33M USD $71.05 9.88 USD $77.1 10.72 USD $29.89B 4.16B USD 34.01 $2.16 0.3 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.51 4.8 USD
-0.83
$28.71B 3.99B USD $4.04M 561.22K USD $34.5 4.8 USD $34.9 4.85 USD $28.71B 3.99B USD 15.40 $2.24 0.31 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.96 0.27 USD
-0.51
$27.31B 3.8B USD $122.53M 17.04M USD $1.96 0.27 USD $1.99 0.28 USD $27.31B 3.8B USD 0 $0 0 USD
Gan & Lee Pharmaceuticals.  603087.SS $44.98 6.25 USD
+0.04
$27.04B 3.76B USD $6.82M 948.43K USD $44.68 6.21 USD $45.89 6.38 USD $27.04B 3.76B USD 45.89 $0.98 0.14 USD
Winner Medical Co., Ltd.  300888.SZ $45.9 6.38 USD
+0.44
$26.73B 3.72B USD $4.23M 588.56K USD $45.18 6.28 USD $46.69 6.49 USD $26.73B 3.72B USD 0 -$1.73 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.23 3.93 USD
-2.12
$26.53B 3.69B USD $9.09M 1.26M USD $28.2 3.92 USD $29.2 4.06 USD $26.53B 3.69B USD 21.71 $1.3 0.18 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.01 4.17 USD
-0.43
$26.16B 3.64B USD $6.45M 896.44K USD $29.93 4.16 USD $31.09 4.32 USD $26.16B 3.64B USD 0 -$1.29 -0.1 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.88 7.91 USD
-3.18
$26.13B 3.63B USD $4.66M 648.09K USD $56.76 7.89 USD $59.71 8.3 USD $26.13B 3.63B USD 0 -$2.04 -0.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $97.86 13.61 USD
-9.05
$25.9B 3.6B USD $6.45M 897.13K USD $96.97 13.48 USD $109.14 15.18 USD $25.9B 3.6B USD 0 -$0.48 -0.06 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $4.89 0.68 USD
+0.82
$24.66B 3.43B USD $27.19M 3.78M USD $4.79 0.67 USD $4.91 0.68 USD $24.66B 3.43B USD 11.92 $0.41 0.06 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.79 3.59 USD
-1.34
$24.09B 3.35B USD $6.54M 908.91K USD $25.73 3.58 USD $26.26 3.65 USD $24.09B 3.35B USD 8.51 $3.03 0.42 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.57 3.14 USD
-1.74
$23.34B 3.25B USD $10.69M 1.49M USD $22.42 3.12 USD $23.06 3.21 USD $23.34B 3.25B USD 19.29 $1.17 0.16 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $67.06 9.32 USD
+3.06
$22.84B 3.18B USD $5.34M 742.3K USD $65.44 9.1 USD $67.18 9.34 USD $22.84B 3.18B USD 24.92 $2.69 0.37 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.13 2.1 USD
-0.98
$22.83B 3.17B USD $9.26M 1.29M USD $15.11 2.1 USD $15.31 2.13 USD $22.83B 3.17B USD 23.64 $0.64 0.09 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.88 5.55 USD
0
$22.79B 3.17B USD $2.94M 409.25K USD $39.62 5.51 USD $40.17 5.59 USD $22.79B 3.17B USD 20.14 $1.98 0.28 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $13.41 1.86 USD
-1.4
$22.72B 3.16B USD $12.88M 1.79M USD $13.38 1.86 USD $13.61 1.89 USD $22.72B 3.16B USD 149.00 $0.09 0.01 USD
CHINA NATIONAL MEDICINE  600511.SS $29.46 4.1 USD
-0.44
$22.33B 3.1B USD $2.6M 362.04K USD $29.38 4.09 USD $29.69 4.13 USD $22.33B 3.1B USD 11.11 $2.65 0.37 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.76 2.05 USD
+1.86
$22.26B 3.09B USD $23.84M 3.32M USD $14.45 2.01 USD $14.98 2.08 USD $22.26B 3.09B USD 18.92 $0.78 0.11 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.78 1.36 USD
+2.52
$21.63B 3.01B USD $59.89M 8.33M USD $9.6 1.33 USD $9.88 1.37 USD $21.63B 3.01B USD 244.50 $0.04 0.005 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.25 1.56 USD
0
$21.16B 2.94B USD $14.84M 2.06M USD $11.14 1.55 USD $11.34 1.58 USD $21.16B 2.94B USD 140.62 $0.08 0.01 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $50.03 6.96 USD
+0.34
$20.94B 2.91B USD $10.47M 1.46M USD $49.82 6.93 USD $52.6 7.31 USD $20.94B 2.91B USD 51.57 $0.97 0.13 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.31 0.74 USD
+0.38
$20.78B 2.89B USD $63.15M 8.78M USD $5.3 0.74 USD $5.41 0.75 USD $20.78B 2.89B USD 75.85 $0.07 0.009 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.4 2.42 USD
-3.33
$20.5B 2.85B USD $10.01M 1.39M USD $17.35 2.41 USD $17.99 2.5 USD $20.5B 2.85B USD 23.19 $0.75 0.1 USD
DA REN TANG  600329.SS $29.96 4.17 USD
-1.19
$20.48B 2.85B USD $4.11M 572.05K USD $29.94 4.16 USD $30.41 4.23 USD $20.48B 2.85B USD 10.47 $2.86 0.4 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $85.98 11.95 USD
-20
$20.37B 2.83B USD $15.59M 2.17M USD $85.98 11.95 USD $96.34 13.4 USD $20.37B 2.83B USD 42.99 $2 0.28 USD
BGI Genomics Co., Ltd.  300676.SZ $48.53 6.75 USD
+0.68
$20.18B 2.81B USD $3.65M 507.73K USD $48.26 6.71 USD $49.28 6.85 USD $20.18B 2.81B USD 0 -$0.25 -0.03 USD
JOINCARE  600380.SS $10.51 1.46 USD
-0.85
$19.39B 2.7B USD $12.91M 1.79M USD $10.48 1.46 USD $10.66 1.48 USD $19.39B 2.7B USD 14.20 $0.74 0.1 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $15.72 2.19 USD
-2.48
$19.28B 2.68B USD $20.19M 2.81M USD $15.62 2.17 USD $15.82 2.2 USD $19.28B 2.68B USD 11.90 $1.32 0.18 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $20.8 2.89 USD
+1.51
$19.12B 2.66B USD $15.93M 2.21M USD $20.6 2.86 USD $21 2.92 USD $19.12B 2.66B USD 0 -$0.93 -0.1 USD
CR DOUBLE-CRANE  600062.SS $18.17 2.53 USD
-0.76
$19.02B 2.64B USD $7.79M 1.08M USD $18.13 2.52 USD $18.39 2.56 USD $19.02B 2.64B USD 11.50 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.7 1.63 USD
+2.9
$18.9B 2.63B USD $23.31M 3.24M USD $11.5 1.6 USD $12.27 1.71 USD $18.9B 2.63B USD 0 -$0.27 -0.03 USD
Andon Health Co., Ltd.  002432.SZ $38.19 5.31 USD
+1.7
$18.07B 2.51B USD $5.99M 832.32K USD $37.4 5.2 USD $38.36 5.33 USD $18.07B 2.51B USD 9.42 $4.05 0.56 USD
Topchoice Medical Co., Inc.  600763.SS $40.1 5.58 USD
+0.15
$17.94B 2.49B USD $7.43M 1.03M USD $39.64 5.51 USD $40.25 5.6 USD $17.94B 2.49B USD 37.12 $1.08 0.15 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $41.37 5.75 USD
-1.22
$17.74B 2.47B USD $3.08M 428.37K USD $41.33 5.75 USD $42.25 5.87 USD $17.74B 2.47B USD 29.76 $1.39 0.19 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $39.26 5.46 USD
+1.19
$17.73B 2.47B USD $14.7M 2.04M USD $38.85 5.4 USD $40.86 5.68 USD $17.73B 2.47B USD 0 -$0.76 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $41.97 5.84 USD
-0.31
$17.73B 2.47B USD $6.35M 882.62K USD $41.9 5.83 USD $42.88 5.96 USD $17.73B 2.47B USD 127.18 $0.33 0.05 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.13 2.52 USD
-4.83
$17.68B 2.46B USD $7.84M 1.09M USD $18.07 2.51 USD $19.14 2.66 USD $17.68B 2.46B USD 100.72 $0.18 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.11 3.07 USD
+1.38
$17.66B 2.46B USD $7.76M 1.08M USD $21.72 3.02 USD $22.22 3.09 USD $17.66B 2.46B USD 23.52 $0.94 0.13 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $18.17 2.53 USD
+0.44
$17.56B 2.44B USD $14.2M 1.97M USD $18.1 2.52 USD $18.39 2.56 USD $17.56B 2.44B USD 302.83 $0.06 0.008 USD
Sinocelltech Group Limited  688520.SS $38.66 5.38 USD
-4.26
$17.22B 2.39B USD $3.59M 499.44K USD $38.63 5.37 USD $40.38 5.61 USD $17.22B 2.39B USD 0 -$0.06 -0.008 USD
iRay Group  688301.SS $118.3 16.45 USD
-0.8
$16.92B 2.35B USD $2.19M 304.68K USD $116.8 16.24 USD $120.28 16.72 USD $16.92B 2.35B USD 31.54 $3.75 0.52 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $22 3.06 USD
-2.35
$16.47B 2.29B USD $20.96M 2.91M USD $21.96 3.05 USD $22.62 3.15 USD $16.47B 2.29B USD 19.29 $1.14 0.16 USD
Walvax Biotechnology Co., Ltd.  300142.SZ $10.23 1.42 USD
-0.1
$16.38B 2.28B USD $19.15M 2.66M USD $10.17 1.41 USD $10.38 1.44 USD $16.38B 2.28B USD 113.66 $0.09 0.01 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $14.8 2.06 USD
+0.14
$16.37B 2.28B USD $3.81M 529.08K USD $14.66 2.04 USD $14.89 2.07 USD $16.37B 2.28B USD 0 -$0.26 -0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.73 1.91 USD
+0.29
$16.05B 2.23B USD $6.72M 934.77K USD $13.64 1.9 USD $13.85 1.93 USD $16.05B 2.23B USD 15.42 $0.89 0.12 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $115.63 16.08 USD
-1.62
$15.89B 2.21B USD $324.5K 45.12K USD $114.84 15.97 USD $118.72 16.51 USD $15.89B 2.21B USD 152.14 $0.76 0.11 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.91 1.93 USD
-0.07
$15.55B 2.16B USD $10.78M 1.5M USD $13.77 1.91 USD $14.08 1.96 USD $15.55B 2.16B USD 92.73 $0.15 0.02 USD
CHINA MEHECO  600056.SS $10.12 1.41 USD
-0.49
$15.21B 2.12B USD $6.17M 858.05K USD $10.11 1.41 USD $10.23 1.42 USD $15.21B 2.12B USD 16.86 $0.6 0.08 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $9.89 1.38 USD
-0.1
$15.14B 2.11B USD $8.67M 1.21M USD $9.84 1.37 USD $9.99 1.39 USD $15.14B 2.11B USD 44.95 $0.22 0.03 USD
Double Medical Technology Inc.  002901.SZ $35.38 4.92 USD
-0.06
$14.66B 2.04B USD $2.08M 288.6K USD $35 4.87 USD $35.85 4.98 USD $14.66B 2.04B USD 73.70 $0.48 0.07 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.01 1.53 USD
+0.18
$14.61B 2.03B USD $3.39M 471.29K USD $10.93 1.52 USD $11.21 1.56 USD $14.61B 2.03B USD 25.02 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.86 3.18 USD
-1.47
$14.59B 2.03B USD $7.85M 1.09M USD $22.8 3.17 USD $23.2 3.23 USD $14.59B 2.03B USD 18.28 $1.25 0.17 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.48 3.13 USD
+2.46
$14.53B 2.02B USD $10.91M 1.52M USD $22.01 3.06 USD $22.54 3.13 USD $14.53B 2.02B USD 19.37 $1.16 0.16 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.06 2.65 USD
+1.65
$14.49B 2.01B USD $31.95M 4.44M USD $18.27 2.54 USD $19.48 2.71 USD $14.49B 2.01B USD 17.17 $1.11 0.15 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.33 1.02 USD
-0.81
$14.47B 2.01B USD $8.99M 1.25M USD $7.32 1.02 USD $7.44 1.03 USD $14.47B 2.01B USD 40.72 $0.18 0.03 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.3 1.57 USD
-1.82
$14B 1.95B USD $8.22M 1.14M USD $11.28 1.57 USD $11.59 1.61 USD $14B 1.95B USD 0 -$0.27 -0.03 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.53 3.83 USD
-0.72
$13.98B 1.94B USD $5.63M 782.54K USD $27.4 3.81 USD $27.88 3.88 USD $13.98B 1.94B USD 35.29 $0.78 0.11 USD
SonoScape Medical Corp.  300633.SZ $31.4 4.37 USD
-2.51
$13.94B 1.94B USD $3.63M 504.48K USD $31.37 4.36 USD $32.3 4.49 USD $13.94B 1.94B USD 98.12 $0.32 0.04 USD
SINOPHARM MODERN  600420.SS $10.24 1.42 USD
-0.39
$13.79B 1.92B USD $10.06M 1.4M USD $10.24 1.42 USD $10.35 1.44 USD $13.79B 1.92B USD 12.64 $0.81 0.11 USD
KPC  600422.SS $17.53 2.44 USD
-2.83
$13.66B 1.9B USD $12.95M 1.8M USD $17.5 2.43 USD $18.18 2.53 USD $13.66B 1.9B USD 20.38 $0.86 0.12 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.26 4.07 USD
+0.97
$13.55B 1.88B USD $6.45M 896.28K USD $29.07 4.04 USD $29.6 4.12 USD $13.55B 1.88B USD 83.59 $0.35 0.05 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.06 1.12 USD
-0.37
$13.53B 1.88B USD $9.9M 1.38M USD $8.03 1.12 USD $8.17 1.14 USD $13.53B 1.88B USD 19.19 $0.42 0.06 USD
Autek China Inc.  300595.SZ $14.71 2.05 USD
-0.14
$13.2B 1.84B USD $6.64M 922.64K USD $14.61 2.03 USD $14.91 2.07 USD $13.2B 1.84B USD 22.98 $0.64 0.09 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.66 1.07 USD
-2.92
$13.11B 1.82B USD $125.41M 17.44M USD $7.61 1.06 USD $7.94 1.1 USD $13.11B 1.82B USD 10.94 $0.7 0.1 USD
ZHEJIANG MEDICINE  600216.SS $13.61 1.89 USD
+0.74
$13.09B 1.82B USD $26.22M 3.65M USD $13.46 1.87 USD $13.77 1.91 USD $13.09B 1.82B USD 13.34 $1.02 0.14 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $137.9 19.17 USD
-2.27
$13.05B 1.81B USD $2.03M 281.72K USD $134.37 18.68 USD $142 19.74 USD $13.05B 1.81B USD 0 -$0.74 -0.1 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.56 3.41 USD
+0.24
$13.04B 1.81B USD $2.59M 360.03K USD $24.05 3.34 USD $24.7 3.43 USD $13.04B 1.81B USD 21.92 $1.12 0.16 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا