للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.8 7.76 USD |
-0.25
|
$355.95B 49.49B USD | $25.04M 3.48M USD | $55.16 7.67 USD | $56.36 7.84 USD | $355.95B 49.49B USD | 51.19 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.68 31.66 USD |
+0.45
|
$276.05B 38.38B USD | $2.46M 341.8K USD | $226.41 31.48 USD | $230.5 32.05 USD | $276.05B 38.38B USD | 24.74 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $241.79 33.62 USD |
-2.43
|
$196.76B 27.36B USD | $1.99M 276.42K USD | $235.56 32.75 USD | $247.8 34.45 USD | $196.76B 27.36B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.02 8.62 USD |
-0.05
|
$178.6B 24.83B USD | $18.07M 2.51M USD | $60.9 8.47 USD | $62.29 8.66 USD | $178.6B 24.83B USD | 15.98 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $205.97 28.64 USD |
-0.16
|
$124.27B 17.28B USD | $778.83K 108.29K USD | $205.32 28.55 USD | $206.3 28.68 USD | $124.27B 17.28B USD | 41.44 | $4.97 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.76 1.77 USD |
-1.09
|
$119.01B 16.55B USD | $24.57M 3.42M USD | $12.72 1.77 USD | $12.89 1.79 USD | $119.01B 16.55B USD | 31.89 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.83 7.9 USD |
-0.65
|
$101.4B 14.1B USD | $3.6M 501.25K USD | $56.71 7.89 USD | $57.39 7.98 USD | $101.4B 14.1B USD | 20.36 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.52 9.39 USD |
-0.3
|
$85.42B 11.88B USD | $875.02K 121.67K USD | $67 9.32 USD | $67.82 9.43 USD | $85.42B 11.88B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.13 5.86 USD |
+0.07
|
$73.9B 10.28B USD | $6.84M 951.6K USD | $41.63 5.79 USD | $42.41 5.9 USD | $73.9B 10.28B USD | 20.75 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.56 3.14 USD |
+0.27
|
$69.34B 9.64B USD | $6.06M 842.15K USD | $22.37 3.11 USD | $22.61 3.14 USD | $69.34B 9.64B USD | 10.07 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.39 2.56 USD |
-0.76
|
$60.82B 8.46B USD | $3.76M 523.05K USD | $18.32 2.55 USD | $18.55 2.58 USD | $60.82B 8.46B USD | 15.71 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.77 5.25 USD |
-0.29
|
$60.36B 8.39B USD | $10.77M 1.5M USD | $37.01 5.15 USD | $38.43 5.34 USD | $60.36B 8.39B USD | 24.21 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $23.98 3.33 USD |
-0.83
|
$58.13B 8.08B USD | $6.21M 863.88K USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.13B 8.08B USD | 21.80 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.71 5.8 USD |
-0.52
|
$53.57B 7.45B USD | $2.74M 381.38K USD | $41.7 5.8 USD | $41.98 5.84 USD | $53.57B 7.45B USD | 16.35 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.86 24.17 USD |
-0.9
|
$52.61B 7.31B USD | $1.81M 251.09K USD | $173.2 24.08 USD | $179 24.89 USD | $52.61B 7.31B USD | 27.90 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $37.61 5.23 USD |
+0.03
|
$51.58B 7.17B USD | $3.07M 426.9K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.58B 7.17B USD | 33.58 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
-1.09
|
$49.95B 6.94B USD | $1.84M 255.81K USD | $43.4 6.03 USD | $45.43 6.32 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.27 5.88 USD |
+0.02
|
$47.12B 6.55B USD | $3.62M 503.26K USD | $41.24 5.73 USD | $42.4 5.9 USD | $47.12B 6.55B USD | 78.27 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.56 2.72 USD |
-1.61
|
$46.82B 6.51B USD | $12.66M 1.76M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.82B 6.51B USD | 177.81 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
+1.03
|
$45.6B 6.34B USD | $44.75M 6.22M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.6B 6.34B USD | 22.89 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.36 7.98 USD |
+0.35
|
$45.07B 6.27B USD | $949.49K 132.02K USD | $56.9 7.91 USD | $57.49 7.99 USD | $45.07B 6.27B USD | 24.51 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.58 14.4 USD |
-1.25
|
$42.25B 5.88B USD | $2.87M 398.45K USD | $103.37 14.37 USD | $104.66 14.55 USD | $42.25B 5.88B USD | 18.97 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.02 3.76 USD |
-0.33
|
$41.54B 5.78B USD | $2.64M 367.45K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.54B 5.78B USD | 16.27 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $415.7 57.8 USD |
-0.99
|
$40.36B 5.61B USD | $204.29K 28.4K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.36B 5.61B USD | 56.55 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $88.22 12.27 USD |
-0.07
|
$39.7B 5.52B USD | $2.45M 340.09K USD | $86.35 12.01 USD | $89.31 12.42 USD | $39.7B 5.52B USD | 25.87 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.09 2.65 USD |
-0.73
|
$37.75B 5.25B USD | $9.22M 1.28M USD | $19.05 2.65 USD | $19.23 2.67 USD | $37.75B 5.25B USD | 25.79 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.74 3.16 USD |
-0.96
|
$37.33B 5.19B USD | $9.31M 1.29M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.33B 5.19B USD | 21.65 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.81 5.12 USD |
-1.26
|
$36.9B 5.13B USD | $2.68M 373.17K USD | $36.69 5.1 USD | $37.37 5.2 USD | $36.9B 5.13B USD | 20.79 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.97 6.25 USD |
-1.32
|
$36.41B 5.06B USD | $6.96M 967.86K USD | $44.72 6.22 USD | $45.82 6.37 USD | $36.41B 5.06B USD | 115.30 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.29 7.83 USD |
-0.86
|
$36.25B 5.04B USD | $2.28M 316.85K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.25B 5.04B USD | 22.24 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.3 3.8 USD |
-2.71
|
$33.1B 4.6B USD | $4.15M 576.38K USD | $27.14 3.77 USD | $28.02 3.9 USD | $33.1B 4.6B USD | 21.49 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.2 2.81 USD |
-1.75
|
$32.97B 4.58B USD | $10.68M 1.48M USD | $20.16 2.8 USD | $20.56 2.86 USD | $32.97B 4.58B USD | 23.76 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.26 6.99 USD |
-1.37
|
$30.21B 4.2B USD | $8.74M 1.22M USD | $49.97 6.95 USD | $50.89 7.08 USD | $30.21B 4.2B USD | 35.64 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.19 11.85 USD |
-1.11
|
$30.03B 4.18B USD | $2.68M 373.1K USD | $84.08 11.69 USD | $86.15 11.98 USD | $30.03B 4.18B USD | 30.20 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
+2.1
|
$29.73B 4.13B USD | $5.96M 828.87K USD | $35.55 4.94 USD | $36.52 5.08 USD | $29.73B 4.13B USD | 15.86 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.19 2.25 USD |
-0.8
|
$29.61B 4.12B USD | $4.58M 636.94K USD | $16.12 2.24 USD | $16.32 2.27 USD | $29.61B 4.12B USD | 26.11 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.47 9.94 USD |
+1.9
|
$29.07B 4.04B USD | $1.78M 246.89K USD | $70 9.73 USD | $71.8 9.98 USD | $29.07B 4.04B USD | 33.08 | $2.16 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.58 6.89 USD |
-1.16
|
$28.87B 4.01B USD | $3.6M 500.37K USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.87B 4.01B USD | 37.84 | $1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
-1.01
|
$27.31B 3.8B USD | $75.43M 10.49M USD | $1.97 0.27 USD | $2 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.58 4.11 USD |
+0.96
|
$27.21B 3.78B USD | $12.18M 1.69M USD | $28.56 3.97 USD | $29.84 4.15 USD | $27.21B 3.78B USD | 22.40 | $1.32 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.25 4.21 USD |
-1.27
|
$26.54B 3.69B USD | $4.79M 666.23K USD | $30.01 4.17 USD | $30.59 4.25 USD | $26.54B 3.69B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.18 0.72 USD |
-1.71
|
$26.12B 3.63B USD | $17.13M 2.38M USD | $5.14 0.71 USD | $5.27 0.73 USD | $26.12B 3.63B USD | 8.93 | $0.58 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.7 13.58 USD |
+0.56
|
$25.86B 3.6B USD | $1.75M 242.88K USD | $93.74 13.03 USD | $98.5 13.7 USD | $25.86B 3.6B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.87 7.77 USD |
-1.41
|
$25.67B 3.57B USD | $1.8M 250.14K USD | $54.89 7.63 USD | $56.58 7.87 USD | $25.67B 3.57B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
-0.07
|
$25.25B 3.51B USD | $1.47M 204.32K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.25B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.72 2.05 USD |
-1.27
|
$24.59B 3.42B USD | $12.06M 1.68M USD | $14.62 2.03 USD | $14.85 2.06 USD | $24.59B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.17 2.25 USD |
-0.8
|
$24.16B 3.36B USD | $8.41M 1.17M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.16B 3.36B USD | 24.87 | $0.65 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.94 3.61 USD |
-3.5
|
$23.84B 3.31B USD | $20.4M 2.84M USD | $25.7 3.57 USD | $26.83 3.73 USD | $23.84B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.5 2.16 USD |
-0.19
|
$23.37B 3.25B USD | $27.95M 3.89M USD | $15.44 2.15 USD | $15.9 2.21 USD | $23.37B 3.25B USD | 19.62 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.57 4.25 USD |
-0.71
|
$23.07B 3.21B USD | $2.09M 290.6K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.07B 3.21B USD | 11.53 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.36 5.47 USD |
-0.35
|
$22.49B 3.13B USD | $763.13K 106.11K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.49B 3.13B USD | 19.87 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.85 3.04 USD |
-0.59
|
$22.2B 3.09B USD | $2.92M 405.41K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.2B 3.09B USD | 18.67 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.25 7.27 USD |
-1
|
$21.73B 3.02B USD | $2.31M 321.15K USD | $51.84 7.21 USD | $52.64 7.32 USD | $21.73B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.99 6.67 USD |
-5.16
|
$21.68B 3.01B USD | $11.29M 1.57M USD | $47.56 6.61 USD | $49.88 6.94 USD | $21.68B 3.01B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $31.8 4.42 USD |
-0.38
|
$21.48B 2.99B USD | $2.69M 373.58K USD | $31.64 4.4 USD | $31.99 4.45 USD | $21.48B 2.99B USD | 11.04 | $2.88 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.66 1.34 USD |
-1.33
|
$21.37B 2.97B USD | $17.51M 2.43M USD | $9.59 1.33 USD | $9.81 1.36 USD | $21.37B 2.97B USD | 241.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
-1.23
|
$21.16B 2.94B USD | $6.72M 934.25K USD | $11.19 1.56 USD | $11.37 1.58 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.01 6.95 USD |
-0.97
|
$20.93B 2.91B USD | $3.26M 452.9K USD | $49.6 6.9 USD | $50.77 7.06 USD | $20.93B 2.91B USD | 51.55 | $0.97 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.34 6.86 USD |
-0.88
|
$20.84B 2.9B USD | $6.27M 872.07K USD | $49.28 6.85 USD | $51.49 7.16 USD | $20.84B 2.9B USD | 149.51 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.03 2.51 USD |
+0.61
|
$20.53B 2.86B USD | $3.42M 475.12K USD | $17.78 2.47 USD | $18.15 2.52 USD | $20.53B 2.86B USD | 20.96 | $0.86 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.19 0.72 USD |
-1.7
|
$20.31B 2.82B USD | $33.71M 4.69M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.31B 2.82B USD | 74.14 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
-0.83
|
$19.94B 2.77B USD | $4.87M 677.57K USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.94B 2.77B USD | 12.14 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.82 1.5 USD |
-0.64
|
$19.79B 2.75B USD | $7.05M 980.67K USD | $10.74 1.49 USD | $10.87 1.51 USD | $19.79B 2.75B USD | 14.82 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.44 2.29 USD |
-0.36
|
$19.66B 2.73B USD | $4.32M 600.47K USD | $16.32 2.27 USD | $16.51 2.3 USD | $19.66B 2.73B USD | 10.08 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.9 2.77 USD |
+1.02
|
$19.23B 2.67B USD | $9.8M 1.36M USD | $19.45 2.7 USD | $20.2 2.81 USD | $19.23B 2.67B USD | 331.66 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.85 6.24 USD |
-2.22
|
$19B 2.64B USD | $5.38M 747.59K USD | $44.76 6.22 USD | $46.98 6.53 USD | $19B 2.64B USD | 52.76 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.89 5.41 USD |
-0.51
|
$18.4B 2.56B USD | $2.14M 298.19K USD | $38.7 5.38 USD | $39.01 5.42 USD | $18.4B 2.56B USD | 10.15 | $3.83 0.53 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.9 5.69 USD |
-1.59
|
$18.29B 2.54B USD | $3.86M 536.96K USD | $40.76 5.67 USD | $41.44 5.76 USD | $18.29B 2.54B USD | 35.87 | $1.14 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $40.31 5.6 USD |
-1.35
|
$17.95B 2.5B USD | $3.25M 451.99K USD | $40.02 5.56 USD | $40.98 5.7 USD | $17.95B 2.5B USD | 201.55 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.28 3.1 USD |
-0.76
|
$17.79B 2.47B USD | $3.86M 537.1K USD | $22.16 3.08 USD | $22.68 3.15 USD | $17.79B 2.47B USD | 23.95 | $0.93 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.07 2.23 USD |
-0.43
|
$17.77B 2.47B USD | $2.85M 395.99K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.77B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.99 1.53 USD |
-0.72
|
$17.76B 2.47B USD | $5.88M 817.93K USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.76B 2.47B USD | 24.97 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $123.09 17.11 USD |
-0.13
|
$17.61B 2.45B USD | $264.49K 36.78K USD | $122.23 17 USD | $123.8 17.21 USD | $17.61B 2.45B USD | 38.95 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.2
|
$16.4B 2.28B USD | $5.39M 748.85K USD | $10.65 1.48 USD | $10.82 1.5 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.21 1.42 USD |
-1.83
|
$16.33B 2.27B USD | $13.78M 1.92M USD | $10.16 1.41 USD | $10.36 1.44 USD | $16.33B 2.27B USD | 127.62 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.7 1.9 USD |
-0.44
|
$16.02B 2.23B USD | $6.58M 914.56K USD | $13.61 1.89 USD | $13.8 1.92 USD | $16.02B 2.23B USD | 15.39 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.25 2.4 USD |
-6.25
|
$16.01B 2.23B USD | $7.08M 984.49K USD | $17.15 2.38 USD | $18.29 2.54 USD | $16.01B 2.23B USD | 86.25 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.71 3.02 USD |
-0.6
|
$15.87B 2.21B USD | $3.08M 428K USD | $21.63 3.01 USD | $21.88 3.04 USD | $15.87B 2.21B USD | 22.38 | $0.97 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.06 1.95 USD |
-1.82
|
$15.7B 2.18B USD | $6.49M 902.99K USD | $14 1.95 USD | $14.3 1.99 USD | $15.7B 2.18B USD | 93.73 | $0.15 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.75 5.25 USD |
-1.23
|
$15.63B 2.17B USD | $1.11M 154.85K USD | $37.56 5.22 USD | $38.15 5.3 USD | $15.63B 2.17B USD | 39.32 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.4 1.45 USD |
-1.33
|
$15.56B 2.16B USD | $8.55M 1.19M USD | $10.32 1.43 USD | $10.5 1.46 USD | $15.56B 2.16B USD | 28.10 | $0.37 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.45 1.73 USD |
-2.43
|
$15.14B 2.11B USD | $10.34M 1.44M USD | $12.42 1.73 USD | $12.76 1.77 USD | $15.14B 2.11B USD | 37.72 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.36 1.58 USD |
-0.96
|
$15.11B 2.1B USD | $2.24M 311.37K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.11B 2.1B USD | 25.81 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.64 1.06 USD |
-0.39
|
$14.96B 2.08B USD | $6.41M 891.52K USD | $7.6 1.06 USD | $7.75 1.08 USD | $14.96B 2.08B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.55 15.09 USD |
-0.62
|
$14.91B 2.07B USD | $183.74K 25.55K USD | $107.5 14.95 USD | $109.98 15.29 USD | $14.91B 2.07B USD | 86.84 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.79 3.17 USD |
-0.87
|
$14.73B 2.05B USD | $3.58M 497.71K USD | $22.63 3.15 USD | $23.03 3.2 USD | $14.73B 2.05B USD | 9.30 | $2.45 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.24 3.23 USD |
-0.9
|
$14.62B 2.03B USD | $3.34M 463.73K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.62B 2.03B USD | 18.29 | $1.27 0.18 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.73 1.21 USD |
-0.91
|
$14.6B 2.03B USD | $39.7M 5.52M USD | $8.73 1.21 USD | $9.42 1.31 USD | $14.6B 2.03B USD | 21.29 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.93 10.42 USD |
-0.91
|
$14.47B 2.01B USD | $1.01M 140.71K USD | $74.52 10.36 USD | $75.6 10.51 USD | $14.47B 2.01B USD | 37.46 | $2 0.28 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.77 2.61 USD |
-3.15
|
$14.27B 1.98B USD | $15.87M 2.21M USD | $18.63 2.59 USD | $19.2 2.67 USD | $14.27B 1.98B USD | 31.81 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.46 1.45 USD |
-0.57
|
$14.03B 1.95B USD | $7.09M 986.29K USD | $10.42 1.45 USD | $10.53 1.46 USD | $14.03B 1.95B USD | 12.60 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.54 4.39 USD |
-1.13
|
$13.65B 1.9B USD | $1.8M 249.86K USD | $31.21 4.34 USD | $32 4.45 USD | $13.65B 1.9B USD | 286.72 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.15 2.11 USD |
-0.85
|
$13.58B 1.89B USD | $2.48M 344.34K USD | $15.06 2.09 USD | $15.3 2.13 USD | $13.58B 1.89B USD | 25.24 | $0.6 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.25 4.07 USD |
-2.5
|
$13.55B 1.88B USD | $4.47M 621.5K USD | $28.91 4.02 USD | $29.82 4.15 USD | $13.55B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.75 3.72 USD |
-1.44
|
$13.49B 1.88B USD | $3.52M 489.84K USD | $26.67 3.71 USD | $27.15 3.78 USD | $13.49B 1.88B USD | 34.74 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.31 3.24 USD |
0
|
$13.22B 1.84B USD | $2.51M 349.4K USD | $23.18 3.22 USD | $23.38 3.25 USD | $13.22B 1.84B USD | 17.52 | $1.33 0.18 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.71 3.44 USD |
-1
|
$13.12B 1.82B USD | $917.5K 127.57K USD | $24.65 3.43 USD | $24.99 3.47 USD | $13.12B 1.82B USD | 23.31 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.03 1.54 USD |
-0.74
|
$14.22B 1.82B USD | $70.6K 9.03K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.22B 1.82B USD | 10.64 | $1.13 0.14 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.59 1.89 USD |
-1.24
|
$13.07B 1.82B USD | $11.68M 1.62M USD | $13.52 1.88 USD | $13.74 1.91 USD | $13.07B 1.82B USD | 8.88 | $1.53 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.29 3.52 USD |
-1.13
|
$13.06B 1.82B USD | $1.85M 257.26K USD | $25.18 3.5 USD | $25.58 3.56 USD | $13.06B 1.82B USD | 24.31 | $1.04 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||