للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (422)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (422)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (92)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (111)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (17)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.25 7.27 USD |
-0.4
|
$345.93B 48.1B USD | $32.57M 4.53M USD | $52.1 7.24 USD | $53.44 7.43 USD | $345.93B 48.1B USD | 47.93 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.99 31.28 USD |
-0.67
|
$272.79B 37.93B USD | $2.95M 410.85K USD | $224.5 31.22 USD | $227.93 31.69 USD | $272.79B 37.93B USD | 24.45 | $9.2 1.28 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.2 9.76 USD |
-0.71
|
$202.05B 28.09B USD | $21.89M 3.04M USD | $69.96 9.73 USD | $71.38 9.92 USD | $202.05B 28.09B USD | 18.09 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $231.62 32.21 USD |
-4.35
|
$193.32B 26.88B USD | $2.76M 383.97K USD | $231.2 32.15 USD | $242.49 33.72 USD | $193.32B 26.88B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $199 27.67 USD |
-0.33
|
$120.06B 16.69B USD | $1.43M 199.13K USD | $198.5 27.6 USD | $200.49 27.88 USD | $120.06B 16.69B USD | 40.04 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
-0.08
|
$114.89B 15.97B USD | $40.27M 5.6M USD | $12.22 1.7 USD | $12.38 1.72 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.58 7.73 USD |
-0.34
|
$99.17B 13.79B USD | $5.47M 760.01K USD | $55.5 7.72 USD | $55.95 7.78 USD | $99.17B 13.79B USD | 19.92 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.31 8.66 USD |
+3.5
|
$78.83B 10.96B USD | $10.89M 1.51M USD | $58.5 8.13 USD | $62.57 8.7 USD | $78.83B 10.96B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.11 5.58 USD |
-2.46
|
$70.36B 9.78B USD | $13.83M 1.92M USD | $39.95 5.55 USD | $41.51 5.77 USD | $70.36B 9.78B USD | 19.75 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.39 2.97 USD |
+0.38
|
$65.74B 9.14B USD | $44.43M 6.18M USD | $21.36 2.97 USD | $21.69 3.02 USD | $65.74B 9.14B USD | 9.54 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.17 3.5 USD |
-0.51
|
$61.78B 8.59B USD | $11.07M 1.54M USD | $25.13 3.49 USD | $25.46 3.54 USD | $61.78B 8.59B USD | 22.88 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.81 2.48 USD |
-0.22
|
$59.47B 8.27B USD | $8.29M 1.15M USD | $17.72 2.46 USD | $17.88 2.49 USD | $59.47B 8.27B USD | 15.22 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.51 4.94 USD |
-2.66
|
$56.75B 7.89B USD | $11.3M 1.57M USD | $35.14 4.89 USD | $36.45 5.07 USD | $56.75B 7.89B USD | 22.76 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.9 6.66 USD |
-4.7
|
$53.4B 7.42B USD | $8.33M 1.16M USD | $47.77 6.64 USD | $50.95 7.08 USD | $53.4B 7.42B USD | 88.70 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.96 23.91 USD |
-0.77
|
$52.03B 7.23B USD | $1.36M 189.29K USD | $171.68 23.87 USD | $173.93 24.18 USD | $52.03B 7.23B USD | 27.64 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.89 4.3 USD |
-0.99
|
$51.57B 7.17B USD | $11.28M 1.57M USD | $30.81 4.28 USD | $31.25 4.35 USD | $51.57B 7.17B USD | 15.76 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.86 4.99 USD |
-0.75
|
$49.18B 6.84B USD | $5.21M 724.67K USD | $35.76 4.97 USD | $36.24 5.04 USD | $49.18B 6.84B USD | 32.01 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.5 6.05 USD |
-1.56
|
$48.72B 6.77B USD | $3.39M 471.51K USD | $42.71 5.94 USD | $44.49 6.19 USD | $48.72B 6.77B USD | 140.32 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.76 2.75 USD |
+0.56
|
$47.3B 6.58B USD | $22.52M 3.13M USD | $19.5 2.71 USD | $19.86 2.76 USD | $47.3B 6.58B USD | 179.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.29
|
$45.47B 6.32B USD | $24.11M 3.35M USD | $6.83 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-0.52
|
$43.98B 6.11B USD | $6.69M 929.91K USD | $53.33 7.42 USD | $54.45 7.57 USD | $43.98B 6.11B USD | 137.94 | $0.39 0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.4 7.7 USD |
-1.86
|
$43.53B 6.05B USD | $2.72M 378.08K USD | $55.21 7.68 USD | $56.66 7.88 USD | $43.53B 6.05B USD | 23.67 | $2.34 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.37 13.12 USD |
-2.82
|
$42.47B 5.9B USD | $3.84M 534.13K USD | $93.44 12.99 USD | $97.2 13.52 USD | $42.47B 5.9B USD | 27.67 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $301.1 41.87 USD |
-1.12
|
$42.46B 5.9B USD | $710.45K 98.78K USD | $297.51 41.37 USD | $306.71 42.65 USD | $42.46B 5.9B USD | 59.15 | $5.09 0.71 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $45.8 6.37 USD |
-2.24
|
$42.09B 5.85B USD | $28.88M 4.02M USD | $45.5 6.33 USD | $47.5 6.6 USD | $42.09B 5.85B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.5 3.41 USD |
-1.13
|
$40.69B 5.66B USD | $20.88M 2.9M USD | $24.33 3.38 USD | $24.99 3.47 USD | $40.69B 5.66B USD | 23.11 | $1.06 0.15 USD | |
| GYBYS 600332.SS | $26.36 3.67 USD |
-0.04
|
$40.55B 5.64B USD | $3.68M 511.51K USD | $26.3 3.66 USD | $26.4 3.67 USD | $40.55B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.81 13.74 USD |
-1.19
|
$40.31B 5.6B USD | $4.31M 598.96K USD | $98.48 13.69 USD | $100.01 13.91 USD | $40.31B 5.6B USD | 18.09 | $5.46 0.76 USD | |
| TIANTAN BIO 600161.SS | $19.21 2.67 USD |
-0.1
|
$37.99B 5.28B USD | $7.92M 1.1M USD | $19.15 2.66 USD | $19.27 2.68 USD | $37.99B 5.28B USD | 25.95 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.69 4.96 USD |
-0.08
|
$35.78B 4.97B USD | $8.56M 1.19M USD | $35.5 4.94 USD | $36.16 5.03 USD | $35.78B 4.97B USD | 20.05 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.85 2.9 USD |
-0.95
|
$34.03B 4.73B USD | $12.2M 1.7M USD | $20.75 2.89 USD | $21.1 2.93 USD | $34.03B 4.73B USD | 24.52 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.07 7.8 USD |
-0.9
|
$33.7B 4.69B USD | $10.77M 1.5M USD | $55.81 7.76 USD | $56.76 7.89 USD | $33.7B 4.69B USD | 39.76 | $1.41 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.18 7.12 USD |
-1.04
|
$32.96B 4.58B USD | $6.31M 877.88K USD | $51.02 7.09 USD | $51.82 7.21 USD | $32.96B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.4 4.92 USD |
-0.78
|
$31.99B 4.45B USD | $12.86M 1.79M USD | $35.18 4.89 USD | $36.75 5.11 USD | $31.99B 4.45B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.43 12.3 USD |
-1.24
|
$31.41B 4.37B USD | $3M 417.75K USD | $87.37 12.15 USD | $90.28 12.55 USD | $31.41B 4.37B USD | 31.35 | $2.82 0.39 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.98 2.78 USD |
+1.42
|
$29.92B 4.16B USD | $69.19M 9.62M USD | $19.9 2.77 USD | $21.19 2.95 USD | $29.92B 4.16B USD | 25.29 | $0.79 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.57 3.42 USD |
-0.08
|
$29.79B 4.14B USD | $4.7M 653.57K USD | $24.26 3.37 USD | $24.77 3.44 USD | $29.79B 4.14B USD | 19.34 | $1.27 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.08 5.02 USD |
-1.29
|
$29.78B 4.14B USD | $4.84M 673.28K USD | $36 5.01 USD | $36.69 5.1 USD | $29.78B 4.14B USD | 15.68 | $2.3 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $111.64 15.52 USD |
-3.55
|
$29.55B 4.11B USD | $3.07M 426.77K USD | $110.66 15.39 USD | $118.99 16.54 USD | $29.55B 4.11B USD | 0 | -$0.47 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.39 10.07 USD |
-0.96
|
$29.45B 4.09B USD | $1.16M 160.94K USD | $72.1 10.03 USD | $73.27 10.19 USD | $29.45B 4.09B USD | 33.51 | $2.16 0.3 USD | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
+4.05
|
$29.02B 4.03B USD | $137.03M 19.05M USD | $14.7 2.04 USD | $15.85 2.2 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.73 2.19 USD |
-0.25
|
$28.75B 4B USD | $9.56M 1.33M USD | $15.65 2.18 USD | $15.8 2.2 USD | $28.75B 4B USD | 25.37 | $0.62 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $61.12 8.5 USD |
-2.77
|
$27.22B 3.78B USD | $5.21M 724.58K USD | $60.2 8.37 USD | $63.98 8.9 USD | $27.22B 3.78B USD | 305.59 | $0.2 0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.94 8.2 USD |
-3.74
|
$27.08B 3.76B USD | $2.7M 375.12K USD | $58.6 8.15 USD | $61.57 8.56 USD | $27.08B 3.76B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.83 4.01 USD |
-5.04
|
$26.56B 3.69B USD | $9.29M 1.29M USD | $28.56 3.97 USD | $30.19 4.2 USD | $26.56B 3.69B USD | 21.84 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $124.87M 17.36M USD | $1.89 0.26 USD | $1.91 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.12 0.71 USD |
0
|
$25.82B 3.59B USD | $26.4M 3.67M USD | $5.09 0.71 USD | $5.14 0.71 USD | $25.82B 3.59B USD | 8.82 | $0.58 0.08 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $54.8 7.62 USD |
-4.7
|
$24.75B 3.44B USD | $14.45M 2.01M USD | $54.39 7.56 USD | $58.53 8.14 USD | $24.75B 3.44B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.07 3.62 USD |
-0.91
|
$24.03B 3.34B USD | $5.27M 733.13K USD | $26.06 3.62 USD | $26.55 3.69 USD | $24.03B 3.34B USD | 11.23 | $2.32 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.82 7.9 USD |
-5.65
|
$23.91B 3.32B USD | $15.75M 2.19M USD | $56.75 7.89 USD | $60.84 8.46 USD | $23.91B 3.32B USD | 58.57 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.73 3.44 USD |
-2.45
|
$23.9B 3.32B USD | $38.37M 5.34M USD | $24.2 3.36 USD | $25.95 3.61 USD | $23.9B 3.32B USD | 412.16 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.75 5.67 USD |
-2.11
|
$23.73B 3.3B USD | $7.89M 1.1M USD | $40.6 5.65 USD | $41.64 5.79 USD | $23.73B 3.3B USD | 31.10 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.18 1.97 USD |
-0.07
|
$23.69B 3.29B USD | $10.46M 1.46M USD | $14.1 1.96 USD | $14.32 1.99 USD | $23.69B 3.29B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.65 2.18 USD |
-0.32
|
$23.38B 3.25B USD | $10.51M 1.46M USD | $15.58 2.17 USD | $15.74 2.19 USD | $23.38B 3.25B USD | 24.07 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.63 4.68 USD |
-0.71
|
$22.77B 3.17B USD | $4.12M 572.46K USD | $33.5 4.66 USD | $33.94 4.72 USD | $22.77B 3.17B USD | 11.67 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.89 7.35 USD |
-2.38
|
$22.36B 3.11B USD | $3.93M 546.77K USD | $52.65 7.32 USD | $54.84 7.63 USD | $22.36B 3.11B USD | 160.27 | $0.33 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.98 1.39 USD |
-4.86
|
$22.08B 3.07B USD | $92.76M 12.9M USD | $9.95 1.38 USD | $10.38 1.44 USD | $22.08B 3.07B USD | 249.50 | $0.04 0.005 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
-0.03
|
$21.88B 3.04B USD | $3.81M 530.21K USD | $28.88 4.02 USD | $29.17 4.06 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.44 5.21 USD |
0
|
$21.39B 2.97B USD | $1.85M 256.66K USD | $37.25 5.18 USD | $37.55 5.22 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.05 2.93 USD |
+0.48
|
$21.39B 2.97B USD | $8.64M 1.2M USD | $20.91 2.91 USD | $21.08 2.93 USD | $21.39B 2.97B USD | 17.99 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.9 6.8 USD |
-2.04
|
$20.46B 2.84B USD | $5.14M 714.2K USD | $48.57 6.75 USD | $50 6.95 USD | $20.46B 2.84B USD | 0 | -$2.35 -0.3 USD | |
| JOINCARE 600380.SS | $11.1 1.54 USD |
-0.63
|
$20.31B 2.82B USD | $17.78M 2.47M USD | $11.03 1.53 USD | $11.3 1.57 USD | $20.31B 2.82B USD | 15.20 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.95 2.36 USD |
+0.06
|
$20.27B 2.82B USD | $7.89M 1.1M USD | $16.89 2.35 USD | $17 2.36 USD | $20.27B 2.82B USD | 10.39 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.1 0.71 USD |
-1.73
|
$19.96B 2.78B USD | $60.37M 8.39M USD | $5.06 0.7 USD | $5.17 0.72 USD | $19.96B 2.78B USD | 72.85 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $40.83 5.68 USD |
-5.05
|
$19.51B 2.71B USD | $36.29M 5.05M USD | $40.41 5.62 USD | $46.68 6.49 USD | $19.51B 2.71B USD | 0 | -$0.29 -0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
-0.32
|
$19.33B 2.69B USD | $8.47M 1.18M USD | $18.55 2.58 USD | $18.73 2.6 USD | $19.33B 2.69B USD | 11.85 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.66 2.32 USD |
+0.6
|
$18.97B 2.64B USD | $5.14M 714.66K USD | $16.47 2.29 USD | $16.81 2.34 USD | $18.97B 2.64B USD | 19.37 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.95 6.11 USD |
-1.37
|
$18.62B 2.59B USD | $3.15M 437.57K USD | $43.79 6.09 USD | $44.52 6.19 USD | $18.62B 2.59B USD | 51.70 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.19 5.73 USD |
0
|
$18.42B 2.56B USD | $3.76M 523.49K USD | $40.82 5.68 USD | $41.35 5.75 USD | $18.42B 2.56B USD | 36.13 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.33 2.27 USD |
+0.18
|
$18.06B 2.51B USD | $3.66M 509.3K USD | $16.19 2.25 USD | $16.42 2.28 USD | $18.06B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.28 1.57 USD |
-0.53
|
$18.04B 2.51B USD | $38.64M 5.37M USD | $11.13 1.55 USD | $11.36 1.58 USD | $18.04B 2.51B USD | 141.00 | $0.08 0.01 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11 1.53 USD |
-1.43
|
$17.77B 2.47B USD | $9.82M 1.37M USD | $10.96 1.52 USD | $11.16 1.55 USD | $17.77B 2.47B USD | 25.00 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $86.7 12.06 USD |
-2.03
|
$17.36B 2.41B USD | $1.07M 149.21K USD | $86.5 12.03 USD | $88.6 12.32 USD | $17.36B 2.41B USD | 38.36 | $2.26 0.31 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.19 2.53 USD |
+0.5
|
$17.29B 2.4B USD | $11.37M 1.58M USD | $17.98 2.5 USD | $18.33 2.55 USD | $17.29B 2.4B USD | 24.25 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.45 5.07 USD |
-0.46
|
$17.29B 2.4B USD | $3.32M 461.03K USD | $36.32 5.05 USD | $36.61 5.09 USD | $17.29B 2.4B USD | 9.51 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.37 2.97 USD |
-0.56
|
$17.07B 2.37B USD | $4.05M 562.56K USD | $21.3 2.96 USD | $21.59 3 USD | $17.07B 2.37B USD | 22.97 | $0.93 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.09 2.1 USD |
-2.01
|
$16.85B 2.34B USD | $16.32M 2.27M USD | $14.92 2.07 USD | $15.28 2.12 USD | $16.85B 2.34B USD | 100.59 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.98 1.53 USD |
+0.09
|
$16.8B 2.34B USD | $8.14M 1.13M USD | $10.93 1.52 USD | $11 1.53 USD | $16.8B 2.34B USD | 35.41 | $0.31 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.72 1.91 USD |
-0.15
|
$16.69B 2.32B USD | $21.59M 3M USD | $13.59 1.89 USD | $13.89 1.93 USD | $16.69B 2.32B USD | 41.57 | $0.33 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.15 1.97 USD |
-0.28
|
$16.39B 2.28B USD | $14.29M 1.99M USD | $14.09 1.96 USD | $14.42 2.01 USD | $16.39B 2.28B USD | 15.89 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.28 3.52 USD |
+3.73
|
$16.34B 2.27B USD | $36.25M 5.04M USD | $24.12 3.35 USD | $25.8 3.59 USD | $16.34B 2.27B USD | 10.31 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.91 1.66 USD |
-1.24
|
$15.91B 2.21B USD | $4.31M 598.62K USD | $11.86 1.65 USD | $12.12 1.69 USD | $15.91B 2.21B USD | 27.06 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.1 1.13 USD |
-1.22
|
$15.86B 2.21B USD | $13.9M 1.93M USD | $8.05 1.12 USD | $8.2 1.14 USD | $15.86B 2.21B USD | 0 | -$0.07 -0.009 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $21.95 3.05 USD |
-1.57
|
$15.7B 2.18B USD | $32M 4.45M USD | $21.77 3.03 USD | $22.55 3.14 USD | $15.7B 2.18B USD | 43.03 | $0.51 0.07 USD | |
| CHINA MEHECO 600056.SS | $10.41 1.45 USD |
+0.1
|
$15.57B 2.17B USD | $6.24M 867.54K USD | $10.36 1.44 USD | $10.43 1.45 USD | $15.57B 2.17B USD | 28.13 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.36 2.83 USD |
-5.3
|
$15.48B 2.15B USD | $43.03M 5.98M USD | $20.24 2.81 USD | $21.3 2.96 USD | $15.48B 2.15B USD | 34.50 | $0.59 0.08 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.49 2.43 USD |
+1.39
|
$15.45B 2.15B USD | $104.44M 14.52M USD | $17.08 2.37 USD | $18.05 2.51 USD | $15.45B 2.15B USD | 0 | -$0.1 -0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.9 4.99 USD |
-1.94
|
$14.86B 2.07B USD | $1.75M 243.46K USD | $35.62 4.95 USD | $36.5 5.08 USD | $14.86B 2.07B USD | 37.39 | $0.96 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.91 2.21 USD |
-3.22
|
$14.77B 2.05B USD | $9.74M 1.35M USD | $15.8 2.2 USD | $16.5 2.29 USD | $14.77B 2.05B USD | 79.54 | $0.2 0.03 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
+0.09
|
$14.42B 2B USD | $9.08M 1.26M USD | $10.7 1.49 USD | $10.8 1.5 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| ANKE BIOTECH 300009.SZ | $8.61 1.2 USD |
-3.15
|
$14.4B 2B USD | $39.94M 5.55M USD | $8.56 1.19 USD | $8.83 1.23 USD | $14.4B 2B USD | 21.00 | $0.41 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.91 2.07 USD |
-1.52
|
$14.34B 1.99B USD | $25.11M 3.49M USD | $14.86 2.07 USD | $15.15 2.11 USD | $14.34B 1.99B USD | 9.74 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.9 14.17 USD |
-1.26
|
$14B 1.95B USD | $349.43K 48.59K USD | $101.74 14.15 USD | $104.67 14.55 USD | $14B 1.95B USD | 81.52 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.86 3.04 USD |
+0.14
|
$13.88B 1.93B USD | $3.75M 522K USD | $21.77 3.03 USD | $21.96 3.05 USD | $13.88B 1.93B USD | 17.21 | $1.27 0.18 USD | |
| Autek China Inc. 300595.SZ | $15.29 2.13 USD |
-0.33
|
$13.7B 1.91B USD | $4.84M 673.45K USD | $15.19 2.11 USD | $15.35 2.13 USD | $13.7B 1.91B USD | 25.48 | $0.6 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $147.07 20.45 USD |
-5.97
|
$13.63B 1.9B USD | $3.26M 452.94K USD | $145.11 20.18 USD | $156.91 21.82 USD | $13.63B 1.9B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.14 2.11 USD |
-0.72
|
$13.47B 1.87B USD | $17.6M 2.45M USD | $15.08 2.1 USD | $15.44 2.15 USD | $13.47B 1.87B USD | 21.62 | $0.7 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.22 9.49 USD |
-1.42
|
$13.18B 1.83B USD | $2.36M 328.68K USD | $68.02 9.46 USD | $69.3 9.64 USD | $13.18B 1.83B USD | 34.10 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $23.14 3.22 USD |
+3.07
|
$13.12B 1.82B USD | $15.22M 2.12M USD | $22.5 3.13 USD | $23.7 3.3 USD | $13.12B 1.82B USD | 17.39 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.28 3.93 USD |
-0.81
|
$13.1B 1.82B USD | $3.68M 512.24K USD | $28.1 3.91 USD | $28.47 3.96 USD | $13.1B 1.82B USD | 0 | -$0.84 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||