للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.71 7.61 USD |
-0.76
|
$361.12B 50.21B USD | $37.77M 5.25M USD | $54.7 7.61 USD | $55.81 7.76 USD | $361.12B 50.21B USD | 50.19 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.32 33 USD |
+0.67
|
$287.74B 40.01B USD | $4.76M 662.31K USD | $236.05 32.82 USD | $240.18 33.4 USD | $287.74B 40.01B USD | 25.82 | $9.19 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.6 34.43 USD |
-0.99
|
$215.67B 29.99B USD | $2.38M 331.41K USD | $244.57 34.01 USD | $250.72 34.86 USD | $215.67B 29.99B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.05 9.04 USD |
+0.23
|
$188.96B 26.27B USD | $25.37M 3.53M USD | $64.72 9 USD | $65.55 9.11 USD | $188.96B 26.27B USD | 16.76 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $201.8 28.06 USD |
-0.14
|
$121.75B 16.93B USD | $1.39M 193.73K USD | $201.7 28.05 USD | $203.27 28.26 USD | $121.75B 16.93B USD | 40.60 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
+0.81
|
$115.73B 16.09B USD | $58.31M 8.11M USD | $12.31 1.71 USD | $12.61 1.75 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.99 7.92 USD |
+0.69
|
$101.68B 14.14B USD | $5.95M 827.58K USD | $56.5 7.86 USD | $56.84 7.9 USD | $101.68B 14.14B USD | 20.42 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.48 9.38 USD |
-0.12
|
$85.37B 11.87B USD | $5.48M 762.32K USD | $67.3 9.36 USD | $68.15 9.48 USD | $85.37B 11.87B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.4 6.03 USD |
-0.78
|
$76.13B 10.58B USD | $16.72M 2.32M USD | $42.9 5.96 USD | $44.3 6.16 USD | $76.13B 10.58B USD | 21.37 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+0.69
|
$67.18B 9.34B USD | $12.28M 1.71M USD | $21.54 2.99 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.76 3.58 USD |
-0.77
|
$63.29B 8.8B USD | $18.71M 2.6M USD | $25.71 3.57 USD | $26.09 3.63 USD | $63.29B 8.8B USD | 23.41 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
+0.22
|
$61.73B 8.58B USD | $8.61M 1.2M USD | $18.51 2.57 USD | $18.63 2.59 USD | $61.73B 8.58B USD | 15.83 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.99 5.28 USD |
-2.34
|
$60.71B 8.44B USD | $16.54M 2.3M USD | $37.78 5.25 USD | $39.26 5.46 USD | $60.71B 8.44B USD | 24.35 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $51.87 7.21 USD |
+2.31
|
$57.83B 8.04B USD | $7.28M 1.01M USD | $49.4 6.87 USD | $51.88 7.21 USD | $57.83B 8.04B USD | 96.05 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1.21
|
$54.58B 7.59B USD | $14.02M 1.95M USD | $32.68 4.54 USD | $33.23 4.62 USD | $54.58B 7.59B USD | 16.67 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177 24.61 USD |
+2.85
|
$53.56B 7.45B USD | $4.11M 571.09K USD | $171.87 23.9 USD | $179.68 24.98 USD | $53.56B 7.45B USD | 28.50 | $6.21 0.86 USD | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $5.34M 741.98K USD | $37.6 5.23 USD | $38.1 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $63.99 8.9 USD |
0
|
$50.28B 6.99B USD | $2.13M 296.34K USD | $63.38 8.81 USD | $64.5 8.97 USD | $50.28B 6.99B USD | 27.34 | $2.34 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.36 6.03 USD |
-1.52
|
$48.56B 6.75B USD | $2.37M 328.86K USD | $43.01 5.98 USD | $44.39 6.17 USD | $48.56B 6.75B USD | 139.87 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
-0.5
|
$47.37B 6.59B USD | $17.58M 2.44M USD | $19.77 2.75 USD | $20.08 2.79 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.55 7.03 USD |
+0.2
|
$46.46B 6.46B USD | $62.71M 8.72M USD | $46.73 6.5 USD | $52 7.23 USD | $46.46B 6.46B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
-0.14
|
$46.07B 6.41B USD | $23.15M 3.22M USD | $6.93 0.96 USD | $6.97 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.56 7.31 USD |
-0.77
|
$43.16B 6B USD | $13.11M 1.82M USD | $52.04 7.24 USD | $53.48 7.44 USD | $43.16B 6B USD | 134.76 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.88 14.58 USD |
-2.6
|
$42.78B 5.95B USD | $4.88M 678.56K USD | $105 14.6 USD | $108.15 15.04 USD | $42.78B 5.95B USD | 19.20 | $5.46 0.76 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
-1.44
|
$42.12B 5.86B USD | $3.46M 481.65K USD | $92.8 12.9 USD | $95.27 13.25 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $27.06 3.76 USD |
0
|
$41.64B 5.79B USD | $4.09M 568.07K USD | $27.03 3.76 USD | $27.18 3.78 USD | $41.64B 5.79B USD | 16.30 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.06 3.48 USD |
-0.52
|
$41.58B 5.78B USD | $29.04M 4.04M USD | $25 3.48 USD | $25.43 3.54 USD | $41.58B 5.78B USD | 23.64 | $1.06 0.15 USD | |
| APT Medical Inc. 688617.SS | $407.63 56.68 USD |
+3
|
$39.64B 5.51B USD | $758.53K 105.47K USD | $395.73 55.02 USD | $410 57.01 USD | $39.64B 5.51B USD | 55.38 | $7.36 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.81 2.75 USD |
-1.39
|
$39.17B 5.45B USD | $20.1M 2.8M USD | $19.78 2.75 USD | $20.04 2.79 USD | $39.17B 5.45B USD | 26.77 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-0.16
|
$36.79B 5.12B USD | $5.06M 704.13K USD | $36.5 5.08 USD | $37.09 5.16 USD | $36.79B 5.12B USD | 20.61 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.1 7.66 USD |
+0.73
|
$35.48B 4.93B USD | $7.45M 1.04M USD | $54.65 7.6 USD | $55.71 7.75 USD | $35.48B 4.93B USD | 21.77 | $2.53 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.2 8.09 USD |
+0.81
|
$34.98B 4.86B USD | $15.43M 2.15M USD | $56.89 7.91 USD | $58.47 8.13 USD | $34.98B 4.86B USD | 41.27 | $1.41 0.2 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.41 2.98 USD |
-0.42
|
$34.95B 4.86B USD | $15.15M 2.11M USD | $21.12 2.94 USD | $21.63 3.01 USD | $34.95B 4.86B USD | 25.18 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.62 5.09 USD |
-1.03
|
$32.92B 4.58B USD | $19.82M 2.76M USD | $35.92 4.99 USD | $37.08 5.16 USD | $32.92B 4.58B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.2 12.82 USD |
-2.35
|
$32.66B 4.54B USD | $5.43M 754.44K USD | $92 12.79 USD | $95 13.21 USD | $32.66B 4.54B USD | 32.69 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.83 5.4 USD |
-1.55
|
$32.36B 4.5B USD | $11.98M 1.67M USD | $38.76 5.39 USD | $39.7 5.52 USD | $32.36B 4.5B USD | 16.88 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.85 2.9 USD |
-1.51
|
$31.44B 4.37B USD | $48.38M 6.73M USD | $20.55 2.86 USD | $21.17 2.94 USD | $31.44B 4.37B USD | 26.39 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.26 16.3 USD |
-1.35
|
$31.04B 4.32B USD | $4.01M 558.02K USD | $115.91 16.12 USD | $121.75 16.93 USD | $31.04B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.42 3.53 USD |
-0.9
|
$30.82B 4.29B USD | $5.34M 742.3K USD | $25.4 3.53 USD | $25.91 3.6 USD | $30.82B 4.29B USD | 20.01 | $1.27 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+0.68
|
$29.97B 4.17B USD | $18M 2.5M USD | $16.27 2.26 USD | $16.47 2.29 USD | $29.97B 4.17B USD | 26.45 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-1.07
|
$29.74B 4.14B USD | $3.06M 425.43K USD | $73.06 10.16 USD | $75.1 10.44 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.34 7 USD |
-0.26
|
$29.31B 4.08B USD | $3.3M 458.18K USD | $50.18 6.98 USD | $51.19 7.12 USD | $29.31B 4.08B USD | 38.42 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.27 4.35 USD |
-3.19
|
$28.8B 4B USD | $12.72M 1.77M USD | $30.91 4.3 USD | $32.29 4.49 USD | $28.8B 4B USD | 23.68 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.6 8.7 USD |
-1.54
|
$28.76B 4B USD | $3.09M 429.32K USD | $62 8.62 USD | $63.75 8.86 USD | $28.76B 4B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $136.16M 18.93M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.38 0.75 USD |
0
|
$27.13B 3.77B USD | $21.11M 2.93M USD | $5.36 0.75 USD | $5.45 0.76 USD | $27.13B 3.77B USD | 9.27 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.31 8.8 USD |
+0.49
|
$26.64B 3.7B USD | $11.36M 1.58M USD | $62.2 8.65 USD | $65.2 9.07 USD | $26.64B 3.7B USD | 65.26 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $58.75 8.17 USD |
-5.29
|
$26.54B 3.69B USD | $15.2M 2.11M USD | $57.5 7.99 USD | $61.28 8.52 USD | $26.54B 3.69B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.82 3.87 USD |
+0.69
|
$25.64B 3.57B USD | $8.73M 1.21M USD | $27.55 3.83 USD | $27.78 3.86 USD | $25.64B 3.57B USD | 11.99 | $2.32 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $13.4 1.86 USD |
-0.52
|
$25.2B 3.5B USD | $76.88M 10.69M USD | $13.13 1.83 USD | $13.62 1.89 USD | $25.2B 3.5B USD | 167.50 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.83 2.06 USD |
+0.68
|
$24.78B 3.45B USD | $14.48M 2.01M USD | $14.7 2.04 USD | $14.94 2.08 USD | $24.78B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.44 2.29 USD |
-0.24
|
$24.56B 3.41B USD | $11.64M 1.62M USD | $16.37 2.28 USD | $16.66 2.32 USD | $24.56B 3.41B USD | 25.29 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $34.61 4.81 USD |
-0.35
|
$23.28B 3.24B USD | $3.74M 519.88K USD | $34.58 4.81 USD | $34.98 4.86 USD | $23.28B 3.24B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.65 4.26 USD |
-1.48
|
$23.13B 3.22B USD | $5.41M 752.64K USD | $30.6 4.25 USD | $31.2 4.34 USD | $23.13B 3.22B USD | 11.56 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.4 3.11 USD |
-2.01
|
$22.76B 3.16B USD | $16.59M 2.31M USD | $22.41 3.12 USD | $23.04 3.2 USD | $22.76B 3.16B USD | 19.14 | $1.17 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.99 7.37 USD |
+3.54
|
$22.39B 3.11B USD | $16.84M 2.34M USD | $51.03 7.1 USD | $53.68 7.46 USD | $22.39B 3.11B USD | 160.57 | $0.33 0.05 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.03 3.2 USD |
-5.73
|
$22.26B 3.09B USD | $46.37M 6.45M USD | $22.13 3.08 USD | $24.43 3.4 USD | $22.26B 3.09B USD | 383.83 | $0.06 0.008 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.76 5.39 USD |
-0.64
|
$22.15B 3.08B USD | $2.03M 282.89K USD | $38.78 5.39 USD | $39.13 5.44 USD | $22.15B 3.08B USD | 19.57 | $1.98 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.18 7.26 USD |
-0.23
|
$21.7B 3.02B USD | $6.45M 896.24K USD | $51.96 7.22 USD | $53.49 7.44 USD | $21.7B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| JOINCARE 600380.SS | $11.77 1.64 USD |
-1.42
|
$21.53B 2.99B USD | $18.95M 2.63M USD | $11.76 1.64 USD | $12 1.67 USD | $21.53B 2.99B USD | 16.12 | $0.73 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.54 1.33 USD |
-1.14
|
$21.11B 2.93B USD | $39.79M 5.53M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.11B 2.93B USD | 238.50 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.35 0.74 USD |
0
|
$20.94B 2.91B USD | $59.36M 8.25M USD | $5.33 0.74 USD | $5.45 0.76 USD | $20.94B 2.91B USD | 76.42 | $0.07 0.009 USD | |
| Sinocelltech Group Limited 688520.SS | $46.8 6.51 USD |
-0.4
|
$20.84B 2.9B USD | $4.06M 564.98K USD | $46.45 6.46 USD | $48.66 6.77 USD | $20.84B 2.9B USD | 234.00 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.1 6.69 USD |
-0.97
|
$20.38B 2.83B USD | $5.37M 746.87K USD | $48 6.67 USD | $48.88 6.8 USD | $20.38B 2.83B USD | 56.58 | $0.85 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.61 2.73 USD |
-0.51
|
$20.37B 2.83B USD | $8.16M 1.13M USD | $19.62 2.73 USD | $19.81 2.75 USD | $20.37B 2.83B USD | 12.49 | $1.57 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.96
|
$20.14B 2.8B USD | $12.12M 1.68M USD | $16.67 2.32 USD | $17.01 2.37 USD | $20.14B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.59 2.31 USD |
-1.25
|
$18.89B 2.63B USD | $6.81M 946.32K USD | $16.62 2.31 USD | $16.87 2.35 USD | $18.89B 2.63B USD | 19.29 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.23 5.87 USD |
+0.55
|
$18.89B 2.63B USD | $5.62M 781.55K USD | $41.95 5.83 USD | $43.05 5.99 USD | $18.89B 2.63B USD | 37.04 | $1.14 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.61 1.61 USD |
-0.17
|
$18.76B 2.61B USD | $9.68M 1.35M USD | $11.5 1.6 USD | $11.8 1.64 USD | $18.76B 2.61B USD | 26.38 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.76 2.33 USD |
-0.53
|
$18.54B 2.58B USD | $4.02M 559.46K USD | $16.76 2.33 USD | $17.08 2.37 USD | $18.54B 2.58B USD | 0 | -$0.33 -0.04 USD | |
| iRay Group 688301.SS | $128.18 17.82 USD |
+1.73
|
$18.34B 2.55B USD | $1.36M 189.5K USD | $124.55 17.32 USD | $128.35 17.85 USD | $18.34B 2.55B USD | 40.56 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.55 5.22 USD |
+0.24
|
$17.81B 2.48B USD | $3.67M 510.96K USD | $37.33 5.19 USD | $37.78 5.25 USD | $17.81B 2.48B USD | 9.77 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.6 3 USD |
-0.6
|
$17.25B 2.4B USD | $6.03M 838.96K USD | $21.6 3 USD | $21.95 3.05 USD | $17.25B 2.4B USD | 23.22 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.7 2.04 USD |
+1.17
|
$17.19B 2.39B USD | $15.96M 2.22M USD | $14.42 2.01 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.51 | $0.89 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.58 1.47 USD |
-0.75
|
$16.92B 2.35B USD | $24.95M 3.47M USD | $10.58 1.47 USD | $10.75 1.49 USD | $16.92B 2.35B USD | 132.25 | $0.08 0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.92 1.52 USD |
+1.2
|
$16.7B 2.32B USD | $11.23M 1.56M USD | $10.79 1.5 USD | $11 1.53 USD | $16.7B 2.32B USD | 35.22 | $0.31 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.91 2.07 USD |
-0.73
|
$16.65B 2.32B USD | $10.8M 1.5M USD | $14.89 2.07 USD | $15.14 2.11 USD | $16.65B 2.32B USD | 99.39 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.57
|
$16.37B 2.28B USD | $4.07M 565.83K USD | $12.22 1.7 USD | $12.43 1.73 USD | $16.37B 2.28B USD | 27.86 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
-0.3
|
$16.25B 2.26B USD | $12.23M 1.7M USD | $13.31 1.85 USD | $13.53 1.88 USD | $16.25B 2.26B USD | 40.48 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.93 2.35 USD |
-1.23
|
$16.09B 2.24B USD | $27.76M 3.86M USD | $16.75 2.33 USD | $17.26 2.4 USD | $16.09B 2.24B USD | 22.57 | $0.75 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+2.37
|
$16.06B 2.23B USD | $13.46M 1.87M USD | $16.77 2.33 USD | $18 2.5 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
-0.28
|
$15.84B 2.2B USD | $8.76M 1.22M USD | $10.58 1.47 USD | $10.66 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.84 2.9 USD |
-3.7
|
$15.84B 2.2B USD | $31.23M 4.34M USD | $20.79 2.89 USD | $21.81 3.03 USD | $15.84B 2.2B USD | 35.32 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
-0.12
|
$15.83B 2.2B USD | $15.32M 2.13M USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.96 5.28 USD |
-0.37
|
$15.72B 2.19B USD | $1.96M 272.64K USD | $37.71 5.24 USD | $38.63 5.37 USD | $15.72B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $17.89 2.49 USD |
+6.24
|
$15.23B 2.12B USD | $224.51M 31.22M USD | $16.91 2.35 USD | $18.45 2.57 USD | $15.23B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.75 2.19 USD |
+5.28
|
$15.15B 2.11B USD | $86.12M 11.97M USD | $15.14 2.11 USD | $16.01 2.23 USD | $15.15B 2.11B USD | 10.29 | $1.53 0.21 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17 2.36 USD |
-4.55
|
$15.02B 2.09B USD | $131.02M 18.22M USD | $16.85 2.34 USD | $17.82 2.48 USD | $15.02B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.97 1.25 USD |
-1.1
|
$15B 2.09B USD | $25.81M 3.59M USD | $8.94 1.24 USD | $9.12 1.27 USD | $15B 2.09B USD | 21.87 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.16 3.22 USD |
+0.48
|
$14.97B 2.08B USD | $8.45M 1.18M USD | $23.03 3.2 USD | $23.36 3.25 USD | $14.97B 2.08B USD | 9.45 | $2.45 0.34 USD | |
| STAIDSON 300204.SZ | $31.26 4.35 USD |
-2.01
|
$14.94B 2.08B USD | $44.13M 6.14M USD | $29.16 4.05 USD | $32.49 4.52 USD | $14.94B 2.08B USD | 0 | -$0.29 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.33 3.24 USD |
-0.51
|
$14.81B 2.06B USD | $4.18M 580.72K USD | $23.26 3.23 USD | $23.57 3.28 USD | $14.81B 2.06B USD | 18.37 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
-0.09
|
$14.74B 2.05B USD | $8.77M 1.22M USD | $10.94 1.52 USD | $11.05 1.54 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.26 14.77 USD |
-0.51
|
$14.6B 2.03B USD | $225.4K 31.34K USD | $106.11 14.75 USD | $107.6 14.96 USD | $14.6B 2.03B USD | 85.00 | $1.25 0.17 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $156.16 21.71 USD |
-1.16
|
$14.48B 2.01B USD | $2.65M 369K USD | $153.69 21.37 USD | $159.29 22.15 USD | $14.48B 2.01B USD | 0 | -$2.43 -0.3 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.26 4.62 USD |
-2.12
|
$14.39B 2B USD | $6.73M 935.47K USD | $33.14 4.61 USD | $35.57 4.95 USD | $14.39B 2B USD | 277.16 | $0.12 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.48 10.22 USD |
+0.11
|
$14.19B 1.97B USD | $3.26M 453.88K USD | $73.04 10.16 USD | $75.35 10.48 USD | $14.19B 1.97B USD | 36.74 | $2 0.28 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.52 2.71 USD |
-1.56
|
$13.98B 1.94B USD | $27.38M 3.81M USD | $19.31 2.68 USD | $19.81 2.75 USD | $13.98B 1.94B USD | 38.27 | $0.51 0.07 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.5 2.16 USD |
+0.13
|
$13.88B 1.93B USD | $20.44M 2.84M USD | $15.42 2.14 USD | $15.7 2.18 USD | $13.88B 1.93B USD | 22.14 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
0
|
$13.8B 1.92B USD | $5.03M 699.98K USD | $24.22 3.37 USD | $24.48 3.4 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||