منصة التبادل: Jakarta القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (25)
Jakarta (25)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
+2
|
$71.62T 4.58B USD | $41.06M 2.62K USD | $1,505 0.1 USD | $1,565 0.1 USD | $71.62T 4.58B USD | 20.96 | $72.98 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,650 0.17 USD |
+3.52
|
$36.85T 2.36B USD | $4.48M 286.18 USD | $2,560 0.16 USD | $2,670 0.17 USD | $36.85T 2.36B USD | 31.54 | $84.01 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+0.33
|
$36.72T 2.35B USD | $155.7K 9.95 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.78 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,310 0.15 USD |
-1.28
|
$30T 1.92B USD | $984.8K 62.93 USD | $2,300 0.15 USD | $2,340 0.15 USD | $30T 1.92B USD | 33.33 | $69.3 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,430 0.09 USD |
+3.25
|
$21.29T 1.36B USD | $11.77M 751.86 USD | $1,390 0.09 USD | $1,430 0.09 USD | $21.29T 1.36B USD | 45.68 | $31.3 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $530 0.03 USD |
0
|
$15.9T 1.02B USD | $20.52M 1.31K USD | $525 0.03 USD | $535 0.03 USD | $15.9T 1.02B USD | 15.69 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,580 0.16 USD |
+0.39
|
$11.64T 743.53M USD | $725.4K 46.35 USD | $2,540 0.16 USD | $2,600 0.17 USD | $11.64T 743.53M USD | 8.03 | $320.99 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
+0.74
|
$8.69T 555.55M USD | $10.7K 0.68 USD | $665 0.04 USD | $690 0.04 USD | $8.69T 555.55M USD | 19.04 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
0
|
$7.91T 505.69M USD | $20.26M 1.29K USD | $234 0.01 USD | $240 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $30.5K 1.95 USD | $2,470 0.16 USD | $2,520 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $94 0.0060 USD |
+4.44
|
$6.66T 425.74M USD | $138.37M 8.84K USD | $90 0.0057 USD | $98 0.0062 USD | $6.66T 425.74M USD | 0.34 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
0
|
$4.73T 302.42M USD | $634.6K 40.55 USD | $274 0.02 USD | $278 0.02 USD | $4.73T 302.42M USD | 237.93 | $1.16 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $835 0.05 USD |
+3.09
|
$3.17T 202.76M USD | $34.5M 2.2K USD | $805 0.05 USD | $835 0.05 USD | $3.17T 202.76M USD | 11.16 | $74.82 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
-5.17
|
$3.06T 195.64M USD | $6.33M 404.52 USD | $550 0.04 USD | $590 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $232 0.01 USD |
0
|
$2.61T 166.59M USD | $13.68M 874.49 USD | $232 0.01 USD | $242 0.02 USD | $2.61T 166.59M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
+2.26
|
$2.55T 162.95M USD | $2.77M 177.17 USD | $2,670 0.17 USD | $2,730 0.17 USD | $2.55T 162.95M USD | 10.70 | $254.05 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $238 0.02 USD |
-0.83
|
$2.05T 130.85M USD | $372K 23.77 USD | $236 0.02 USD | $242 0.02 USD | $2.05T 130.85M USD | 476.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,670 0.11 USD |
-0.3
|
$1.87T 119.52M USD | $25.8K 1.65 USD | $1,670 0.11 USD | $1,690 0.11 USD | $1.87T 119.52M USD | 11.28 | $147.96 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $2.6K 0.17 USD | $3,570 0.23 USD | $3,600 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $462 0.03 USD |
-0.86
|
$696.61B 44.51M USD | $2.67M 170.64 USD | $462 0.03 USD | $474 0.03 USD | $696.61B 44.51M USD | 11.74 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $322.8K 20.63 USD | $278 0.02 USD | $284 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $65 0.0041 USD |
-2.99
|
$219.59B 14.03M USD | $6.96M 444.88 USD | $64 0.0040 USD | $68 0.0043 USD | $219.59B 14.03M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $172 0.01 USD |
0
|
$215B 13.74M USD | $2.69M 171.87 USD | $169 0.01 USD | $176 0.01 USD | $215B 13.74M USD | 3.31 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
0
|
$164.35B 10.5M USD | $30.7K 1.96 USD | $128 0.0081 USD | $131 0.0083 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $8.41M 537.63 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}