منصة التبادل: Jakarta القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (27)
Jakarta (27)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
-1.63
|
$70.69T 4.52B USD | $770.9K 49.26 USD | $1,510 0.1 USD | $1,530 0.1 USD | $70.69T 4.52B USD | 20.66 | $73.07 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,700 0.24 USD |
-1.6
|
$45.28T 2.89B USD | $196.9K 12.58 USD | $3,690 0.24 USD | $3,770 0.24 USD | $45.28T 2.89B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
0
|
$34.77T 2.22B USD | $422.9K 27.02 USD | $2,480 0.16 USD | $2,520 0.16 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
-0.93
|
$27.41T 1.75B USD | $150.1K 9.59 USD | $2,100 0.13 USD | $2,160 0.14 USD | $27.41T 1.75B USD | 24.21 | $87.12 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,410 0.09 USD |
+1.81
|
$20.99T 1.34B USD | $474.3K 30.31 USD | $1,400 0.09 USD | $1,415 0.09 USD | $20.99T 1.34B USD | 45.04 | $31.3 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $510 0.03 USD |
0
|
$15.3T 977.7M USD | $532.9K 34.05 USD | $505 0.03 USD | $510 0.03 USD | $15.3T 977.7M USD | 15.10 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,470 0.16 USD |
-0.4
|
$11.14T 711.83M USD | $117.9K 7.53 USD | $2,460 0.16 USD | $2,480 0.16 USD | $11.14T 711.83M USD | 7.67 | $321.9 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.72
|
$8.63T 551.5M USD | $200 0.01 USD | $680 0.04 USD | $680 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $248 0.02 USD |
-0.79
|
$8.25T 526.93M USD | $196.7K 12.57 USD | $248 0.02 USD | $250 0.02 USD | $8.25T 526.93M USD | 0 | -$2.63 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
0
|
$6.18T 394.64M USD | $1.5K 0.1 USD | $2,280 0.15 USD | $2,280 0.15 USD | $6.18T 394.64M USD | 8.29 | $274.97 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
0
|
$6.17T 394.04M USD | $447.2K 28.58 USD | $87 0.0055 USD | $88 0.0056 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
0
|
$4.46T 284.89M USD | $23.4K 1.5 USD | $260 0.02 USD | $260 0.02 USD | $4.46T 284.89M USD | 222.22 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $760 0.05 USD |
+11.68
|
$4.23T 270.34M USD | $16.95M 1.08K USD | $645 0.04 USD | $765 0.05 USD | $4.23T 270.34M USD | 0 | -$340.8 -0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $735 0.05 USD |
0
|
$2.79T 178.48M USD | $278.5K 17.8 USD | $735 0.05 USD | $740 0.05 USD | $2.79T 178.48M USD | 9.82 | $74.82 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $244 0.02 USD |
-3.17
|
$2.74T 175.2M USD | $4.81M 307.33 USD | $244 0.02 USD | $254 0.02 USD | $2.74T 175.2M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,840 0.18 USD |
0
|
$2.66T 170.14M USD | $38.8K 2.48 USD | $2,840 0.18 USD | $2,850 0.18 USD | $2.66T 170.14M USD | 11.18 | $253.9 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,680 0.11 USD |
0
|
$1.88T 120.24M USD | $100 0.01 USD | $1,680 0.11 USD | $1,680 0.11 USD | $1.88T 120.24M USD | 11.35 | $148.01 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $212 0.01 USD |
0
|
$1.82T 116.55M USD | $147.4K 9.42 USD | $210 0.01 USD | $214 0.01 USD | $1.82T 116.55M USD | 415.68 | $0.51 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
-0.28
|
$1.61T 103.06M USD | $28.6K 1.83 USD | $3,600 0.23 USD | $3,600 0.23 USD | $1.61T 103.06M USD | 11.28 | $319.12 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $486 0.03 USD |
+2.97
|
$732.8B 46.83M USD | $10.71M 684.58 USD | $472 0.03 USD | $520 0.03 USD | $732.8B 46.83M USD | 12.36 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $342 0.02 USD |
-1.16
|
$287.28B 18.36M USD | $102.8K 6.57 USD | $342 0.02 USD | $352 0.02 USD | $287.28B 18.36M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
-1.56
|
$212.83B 13.6M USD | $2.3M 146.75 USD | $62 0.0039 USD | $64 0.0040 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $163 0.01 USD |
+3.16
|
$203.75B 13.02M USD | $389.4K 24.88 USD | $158 0.01 USD | $163 0.01 USD | $203.75B 13.02M USD | 3.14 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
+1.57
|
$164.35B 10.5M USD | $127K 8.12 USD | $127 0.0081 USD | $129 0.0082 USD | $164.35B 10.5M USD | 8.15 | $15.82 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
-3.57
|
$115.71B 7.39M USD | $251.6K 16.08 USD | $27 0.0017 USD | $28 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}