للبلد: إسرائيل القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (56)
الرعاية الصحية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,740 16.74 USD |
+1.41
|
$65.83B 191.95M USD | $3.14M 9.14K USD | $5,644 16.46 USD | $5,824 16.98 USD | $65.83B 191.95M USD | 0 | -$3.89 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.1 0.06 USD |
+3.08
|
$234.75M 684.53K USD | $979.95K 2.86K USD | $19.6 0.06 USD | $20.3 0.06 USD | $234.75M 684.53K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
0
|
$55.82M 162.75K USD | $4.81M 14.03K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $55.82M 162.75K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $8.13M 23.72K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $456.6 1.33 USD |
+1.04
|
$3.62B 10.56M USD | $319K 930.18 USD | $451.8 1.32 USD | $457.9 1.34 USD | $3.62B 10.56M USD | 0 | -$0.2 -0.0005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,600 144.63 USD |
+1.33
|
$2.92B 8.53M USD | $23.22K 67.7 USD | $48,230 140.64 USD | $49,980 145.74 USD | $2.92B 8.53M USD | 105.53 | $4.7 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,594 7.56 USD |
-1.07
|
$1.49B 4.35M USD | $64.52K 188.12 USD | $2,569 7.49 USD | $2,679 7.81 USD | $1.49B 4.35M USD | 27.30 | $0.95 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $2,198 6.41 USD |
+0.41
|
$830.62M 2.42M USD | $34.57K 100.79 USD | $2,166 6.32 USD | $2,220 6.47 USD | $830.62M 2.42M USD | 59.40 | $0.37 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,501 18.96 USD |
-0.43
|
$826.93M 2.41M USD | $9.11K 26.57 USD | $6,452 18.81 USD | $6,604 19.26 USD | $826.93M 2.41M USD | 18.57 | $3.5 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.5 0.41 USD |
-0.07
|
$722.84M 2.11M USD | $277.38K 808.83 USD | $140.9 0.41 USD | $142.5 0.42 USD | $722.84M 2.11M USD | 28.30 | $0.05 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $313.1 0.91 USD |
+3.74
|
$716.41M 2.09M USD | $25.58K 74.58 USD | $301.8 0.88 USD | $321 0.94 USD | $716.41M 2.09M USD | 0 | -$0.24 -0.0006 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,018 5.88 USD |
+0.9
|
$712.75M 2.08M USD | $11.56K 33.7 USD | $2,000 5.83 USD | $2,048 5.97 USD | $712.75M 2.08M USD | 0 | -$0.44 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $580.6 1.69 USD |
-0.65
|
$542.94M 1.58M USD | $26.92K 78.49 USD | $565.2 1.65 USD | $584.4 1.7 USD | $542.94M 1.58M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $70.8 0.21 USD |
-2.75
|
$312.86M 912.28K USD | $204.52K 596.36 USD | $70.5 0.21 USD | $72.8 0.21 USD | $312.86M 912.28K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $508.1 1.48 USD |
+1.4
|
$276.98M 807.66K USD | $45.76K 133.43 USD | $493 1.44 USD | $510 1.49 USD | $276.98M 807.66K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $801.7 2.34 USD |
-2.69
|
$239.04M 697.02K USD | $18.77K 54.74 USD | $796 2.32 USD | $816.1 2.38 USD | $239.04M 697.02K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,292 3.77 USD |
+0.7
|
$200.94M 585.94K USD | $17.35K 50.6 USD | $1,271 3.71 USD | $1,318 3.84 USD | $200.94M 585.94K USD | 47.85 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,318 3.84 USD |
0
|
$150.44M 438.69K USD | $78 0.23 USD | $1,318 3.84 USD | $1,323 3.86 USD | $150.44M 438.69K USD | 20.59 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $115 0.34 USD |
+0.35
|
$141.64M 413.01K USD | $177.6K 517.88 USD | $111.9 0.33 USD | $118 0.34 USD | $141.64M 413.01K USD | 6.38 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $221 0.64 USD |
-0.23
|
$111.56M 325.29K USD | $6.43K 18.75 USD | $219.3 0.64 USD | $221.7 0.65 USD | $111.56M 325.29K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,180 3.44 USD |
+0.34
|
$107.19M 312.55K USD | $5.29K 15.44 USD | $1,176 3.43 USD | $1,190 3.47 USD | $107.19M 312.55K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,546 7.42 USD |
-1.16
|
$106.77M 311.34K USD | $2.3K 6.71 USD | $2,501 7.29 USD | $2,576 7.51 USD | $106.77M 311.34K USD | 0 | -$6.34 -0.01 USD | |
| Seach Medical Group Ltd SEMG.TA | $276.5 0.81 USD |
-1.53
|
$91.42M 266.58K USD | $16.97K 49.49 USD | $264.6 0.77 USD | $291.7 0.85 USD | $91.42M 266.58K USD | 14.32 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $375.4 1.09 USD |
-1.31
|
$89.53M 261.07K USD | $3.42K 9.96 USD | $369.5 1.08 USD | $380.4 1.11 USD | $89.53M 261.07K USD | 0 | -$2.23 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $383.8 1.12 USD |
-1.46
|
$52.93M 154.34K USD | $1.06K 3.09 USD | $382 1.11 USD | $396 1.15 USD | $52.93M 154.34K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $276.7 0.81 USD |
+5.33
|
$48.85M 142.45K USD | $392.13K 1.14K USD | $242 0.71 USD | $289.9 0.85 USD | $48.85M 142.45K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.9 0.09 USD |
+1.31
|
$48.47M 141.32K USD | $8.47K 24.68 USD | $30.6 0.09 USD | $31 0.09 USD | $48.47M 141.32K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $468.5 1.37 USD |
+6.07
|
$40.83M 119.05K USD | $81.5K 237.66 USD | $441.7 1.29 USD | $478 1.39 USD | $40.83M 119.05K USD | 0 | -$8.49 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $229.9 0.67 USD |
-1.58
|
$38.3M 111.69K USD | $4.2K 12.25 USD | $223.7 0.65 USD | $245 0.71 USD | $38.3M 111.69K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $99.7 0.29 USD |
-6.38
|
$33.6M 97.96K USD | $4.94K 14.4 USD | $99 0.29 USD | $106.4 0.31 USD | $33.6M 97.96K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.3 0.11 USD |
-4.11
|
$31.69M 92.41K USD | $136.68K 398.57 USD | $37 0.11 USD | $38.9 0.11 USD | $31.69M 92.41K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $32.3 0.09 USD |
+0.62
|
$31.04M 90.51K USD | $33.02K 96.29 USD | $32.1 0.09 USD | $33.3 0.1 USD | $31.04M 90.51K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $19.7 0.06 USD |
-3.43
|
$26.39M 76.96K USD | $309.17K 901.53 USD | $19.6 0.06 USD | $20.4 0.06 USD | $26.39M 76.96K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $477.9 1.39 USD |
-2.89
|
$22.26M 64.91K USD | $1.22K 3.57 USD | $470 1.37 USD | $491.2 1.43 USD | $22.26M 64.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
+2.5
|
$21.72M 63.32K USD | $883.45K 2.58K USD | $4 0.01 USD | $4.2 0.01 USD | $21.72M 63.32K USD | 0.0050 | $8.06 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $88.5 0.26 USD |
0
|
$14.87M 43.35K USD | $1K 2.92 USD | $89 0.26 USD | $89 0.26 USD | $14.87M 43.35K USD | 12.64 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $220.5 0.64 USD |
0
|
$11.15M 32.51K USD | $5.78K 16.86 USD | $220 0.64 USD | $222 0.65 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $33.6 0.1 USD |
+4.02
|
$8.96M 26.14K USD | $84.06K 245.1 USD | $32.1 0.09 USD | $35.9 0.1 USD | $8.96M 26.14K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $31.9 0.09 USD |
+1.92
|
$8.54M 24.89K USD | $68.39K 199.42 USD | $31.5 0.09 USD | $32.1 0.09 USD | $8.54M 24.89K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.6 0.15 USD |
0
|
$3.82M 11.14K USD | $1.56K 4.56 USD | $52.1 0.15 USD | $52.9 0.15 USD | $3.82M 11.14K USD | 0 | -$0.58 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $308.1 0.9 USD |
+6.17
|
$1.26M 3.67K USD | $310 0.9 USD | $330 0.96 USD | $330 0.96 USD | $1.26M 3.67K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}