Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.48B
إجمالي حجم التداول
BTC 61.23%     ETH 7.14%
السيطرة

للبلد: إسرائيل القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup Ltd.  BONS.TA $17.8 0.05 USD
+0.56
$207.89M 606.2K USD $1.1M 3.2K USD $17.6 0.05 USD $18.1 0.05 USD $207.89M 606.2K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.5 0.0043 USD
0
$57.84M 168.66K USD $8.37M 24.42K USD $1.5 0.0043 USD $1.6 0.0046 USD $57.84M 168.66K USD 0 $0 0 USD
BioLineRx Ltd.  BLRX.TA $1.8 0.0052 USD
+5.88
$40.19M 117.18K USD $2.23M 6.51K USD $1.7 0.0049 USD $1.8 0.0052 USD $40.19M 117.18K USD 0 -$0.04 -0.0001 USD
Teva Pharmaceutical Industries Limited  TEVA.TA $5,227 15.24 USD
-1.38
$59.95B 174.82M USD $2.3M 6.72K USD $5,172 15.08 USD $5,272 15.37 USD $59.95B 174.82M USD 0 -$5.37 -0.01 USD
OPKO Health, Inc.  OPK.TA $530.8 1.55 USD
-5.8
$4.23B 12.35M USD $807.74K 2.36K USD $525.5 1.53 USD $564.9 1.65 USD $4.23B 12.35M USD 0 -$0.3 -0.0008 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $39,940 116.46 USD
-2.3
$2.34B 6.83M USD $9.76K 28.47 USD $38,840 113.26 USD $40,880 119.2 USD $2.34B 6.83M USD 111.25 $3.59 0.01 USD
Kamada Ltd.  KMDA.TA $2,393 6.98 USD
+0.04
$1.38B 4.01M USD $17.19K 50.12 USD $2,379 6.94 USD $2,408 7.02 USD $1.38B 4.01M USD 26.01 $0.92 0.002 USD
Ilex Medical Ltd  ILX.TA $6,261 18.26 USD
-0.96
$833.96M 2.43M USD $222 0.65 USD $6,126 17.86 USD $6,342 18.49 USD $833.96M 2.43M USD 15.30 $4.09 0.01 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $157.3 0.46 USD
-1.13
$803.55M 2.34M USD $242.17K 706.17 USD $152.4 0.44 USD $158.8 0.46 USD $803.55M 2.34M USD 19.66 $0.08 0.0002 USD
BrainsWay Ltd.  BWAY.TA $1,644 4.79 USD
+2.11
$620.51M 1.81M USD $34.08K 99.38 USD $1,610 4.69 USD $1,700 4.96 USD $620.51M 1.81M USD 49.81 $0.33 0.0009 USD
SofWave Medical Ltd.  SOFW.TA $1,574 4.59 USD
+0.9
$554.53M 1.62M USD $14.32K 41.76 USD $1,555 4.53 USD $1,585 4.62 USD $554.53M 1.62M USD 0 -$0.48 -0.001 USD
Compugen Ltd.  CGEN.TA $513 1.5 USD
-4.4
$479.72M 1.4M USD $69.68K 203.18 USD $511.1 1.49 USD $530.3 1.55 USD $479.72M 1.4M USD 0 -$0.59 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $170 0.5 USD
+7.19
$418.31M 1.22M USD $75.55K 220.29 USD $156 0.45 USD $173.8 0.51 USD $418.31M 1.22M USD 0 -$0.33 -0.0009 USD
BATM Advanced Communications Ltd.  BVC.TA $71.5 0.21 USD
+1.13
$312.12M 910.13K USD $75.45K 220 USD $70 0.2 USD $71.5 0.21 USD $312.12M 910.13K USD 0 -$0.06 -0.0001 USD
InterCure Ltd.  INCR.TA $530.3 1.55 USD
-0.75
$250.1M 729.29K USD $22.72K 66.25 USD $530.3 1.55 USD $540.1 1.57 USD $250.1M 729.29K USD 0 -$1.44 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $800 2.33 USD
-0.3
$238.53M 695.54K USD $4.62K 13.47 USD $800 2.33 USD $810 2.36 USD $238.53M 695.54K USD 0 -$0.18 -0.0005 USD
Golden House Ltd  GOHO.TA $1,347 3.93 USD
-0.74
$209.01M 609.46K USD $7.83K 22.83 USD $1,333 3.89 USD $1,391 4.06 USD $209.01M 609.46K USD 49.88 $0.27 0.0007 USD
Pulsenmore Ltd.  PULS.TA $325 0.95 USD
-0.18
$164.05M 478.37K USD $7.4K 21.56 USD $325 0.95 USD $335.9 0.98 USD $164.05M 478.37K USD 0 -$0.72 -0.002 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,289 3.76 USD
+11.12
$147.13M 429.04K USD $8.8K 25.66 USD $1,132 3.3 USD $1,299 3.79 USD $147.13M 429.04K USD 23.87 $0.54 0.001 USD
Dna Group (T.R.) Ltd  DNA.TA $104 0.3 USD
-3.17
$128.09M 373.51K USD $47.82K 139.43 USD $103.5 0.3 USD $107.3 0.31 USD $128.09M 373.51K USD 5.77 $0.18 0.0005 USD
Kadimastem Ltd  KDST.TA $2,711 7.91 USD
+1.57
$113.69M 331.52K USD $16.97K 49.49 USD $2,585 7.54 USD $2,797 8.16 USD $113.69M 331.52K USD 0 -$6.34 -0.01 USD
Nissan Medical Industries Ltd  NISA.TA $1,135 3.31 USD
-2.16
$103.1M 300.63K USD $6.93K 20.21 USD $1,135 3.31 USD $1,135 3.31 USD $103.1M 300.63K USD 13.04 $0.87 0.002 USD
Seach Medical Group Ltd  SEMG.TA $286.4 0.84 USD
-1.72
$94.69M 276.1K USD $11.3K 32.96 USD $280.5 0.82 USD $300 0.87 USD $94.69M 276.1K USD 14.83 $0.19 0.0005 USD
Enlivex Therapeutics Ltd.  ENLV.TA $348 1.01 USD
+5.26
$85.61M 249.63K USD $19.64K 57.26 USD $321.1 0.94 USD $348 1.01 USD $85.61M 249.63K USD 0 -$2.7 -0.007 USD
Together Pharma Ltd  TGTR.TA $423 1.23 USD
0
$58.34M 170.11K USD $3.65K 10.64 USD $421 1.23 USD $423 1.23 USD $58.34M 170.11K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $34.4 0.1 USD
+3.93
$53.96M 157.33K USD $24.49K 71.41 USD $33 0.1 USD $34.4 0.1 USD $53.96M 157.33K USD 0 -$0.4 -0.001 USD
Matricelf Ltd  MTLF.TA $316 0.92 USD
+2.07
$51.06M 148.89K USD $6.15K 17.94 USD $305.3 0.89 USD $319.8 0.93 USD $51.06M 148.89K USD 0 $0 0 USD
Identi Healthcare Ltd  IDNT.TA $207 0.6 USD
+2.27
$46.22M 134.78K USD $15.45K 45.06 USD $203.3 0.59 USD $213 0.62 USD $46.22M 134.78K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Bio-View Ltd  BIOV.TA $31.6 0.09 USD
+2.27
$42.34M 123.45K USD $339.38K 989.63 USD $30.4 0.09 USD $33.4 0.1 USD $42.34M 123.45K USD 0 -$0.02 -0.00005 USD
Nextage Therapeutics Ltd  NXTG.TA $103.5 0.3 USD
+5.29
$34.88M 101.7K USD $5K 14.58 USD $103.5 0.3 USD $103.5 0.3 USD $34.88M 101.7K USD 0 -$0.1 -0.0002 USD
Allmed Solutions Ltd  ALMD.TA $31.4 0.09 USD
0
$34.07M 99.34K USD $80K 233.28 USD $31.4 0.09 USD $31.5 0.09 USD $34.07M 99.34K USD 0 -$0.09 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $655 1.91 USD
+2.02
$30.51M 88.96K USD $540 1.57 USD $635 1.85 USD $661.9 1.93 USD $30.51M 88.96K USD 0 -$1.53 -0.004 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $34 0.1 USD
-0.58
$28.89M 84.24K USD $258.84K 754.76 USD $33.2 0.1 USD $36.8 0.11 USD $28.89M 84.24K USD 0 -$0.48 -0.001 USD
Purple Biotech Ltd  PPBT.TA $5 0.01 USD
-1.96
$26.48M 77.22K USD $352K 1.03K USD $4.7 0.01 USD $5 0.01 USD $26.48M 77.22K USD 0 -$0.92 -0.002 USD
Evogene Ltd.  EVGN.TA $392.2 1.14 USD
-6.73
$26.17M 76.31K USD $65.72K 191.63 USD $385 1.12 USD $409 1.19 USD $26.17M 76.31K USD 0 -$10.7 -0.03 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $78.9 0.23 USD
+3.82
$13.25M 38.65K USD $2.76K 8.06 USD $78.9 0.23 USD $78.9 0.23 USD $13.25M 38.65K USD 11.27 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $235 0.69 USD
+1.47
$11.31M 32.99K USD $2.5K 7.29 USD $231.4 0.67 USD $235 0.69 USD $11.31M 32.99K USD 0 -$1.95 -0.005 USD
Storage Drop Storage Technologies Ltd  STRG.TA $36.5 0.11 USD
+2.82
$9.74M 28.4K USD $15.07K 43.95 USD $34.4 0.1 USD $36.9 0.11 USD $9.74M 28.4K USD 0 -$0.17 -0.0004 USD
Human Xtensions Ltd.  HUMX.TA $35.1 0.1 USD
0
$9.39M 27.38K USD $10K 29.16 USD $35.1 0.1 USD $35.1 0.1 USD $9.39M 27.38K USD 0 -$0.86 -0.002 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $67 0.2 USD
+0.9
$4.87M 14.19K USD $2.25K 6.56 USD $65.9 0.19 USD $67 0.2 USD $4.87M 14.19K USD 0 -$0.58 -0.001 USD
Cannabotech LTD  CNTC.TA $390 1.14 USD
-4.41
$1.59M 4.64K USD $5.22K 15.22 USD $390 1.14 USD $408 1.19 USD $1.59M 4.64K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا