Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.51B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

للبلد: إسرائيل القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup Ltd.  BONS.TA $17.4 0.05 USD
+1.75
$203.22M 592.58K USD $2.13M 6.21K USD $16.8 0.05 USD $17.5 0.05 USD $203.22M 592.58K USD 0 -$0.06 -0.0001 USD
BioLineRx Ltd.  BLRX.TA $1.8 0.0052 USD
-5.26
$38.43M 112.07K USD $2.91M 8.48K USD $1.8 0.0052 USD $1.9 0.0055 USD $38.43M 112.07K USD 0 -$0.07 -0.0002 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.9 0.0055 USD
0
$34.75M 101.33K USD $18.64M 54.35K USD $1.9 0.0055 USD $2 0.0058 USD $34.75M 101.33K USD 0 -$0.03 -0.00008 USD
Teva Pharmaceutical Industries Limited  TEVA.TA $5,600 16.33 USD
-1.15
$64.17B 187.11M USD $467.71K 1.36K USD $5,597 16.32 USD $5,654 16.49 USD $64.17B 187.11M USD 0 -$5.35 -0.01 USD
OPKO Health, Inc.  OPK.TA $618.5 1.8 USD
+0.45
$4.17B 12.17M USD $213.4K 622.28 USD $610.7 1.78 USD $625.2 1.82 USD $4.17B 12.17M USD 0 -$0.3 -0.0008 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $37,720 109.99 USD
+0.64
$2.21B 6.45M USD $4.76K 13.88 USD $37,100 108.18 USD $38,690 112.82 USD $2.21B 6.45M USD 104.77 $3.6 0.01 USD
Kamada Ltd.  KMDA.TA $2,486 7.25 USD
+0.08
$1.43B 4.17M USD $45.32K 132.15 USD $2,450 7.14 USD $2,509 7.32 USD $1.43B 4.17M USD 27.02 $0.92 0.002 USD
Ilex Medical Ltd  ILX.TA $6,253 18.23 USD
+0.48
$834.49M 2.43M USD $1.05K 3.05 USD $6,189 18.05 USD $6,392 18.64 USD $834.49M 2.43M USD 12.76 $4.9 0.01 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $161.9 0.47 USD
+2.02
$827.05M 2.41M USD $79.89K 232.96 USD $158.7 0.46 USD $162.5 0.47 USD $827.05M 2.41M USD 20.23 $0.08 0.0002 USD
BrainsWay Ltd.  BWAY.TA $1,696 4.95 USD
-0.59
$640.04M 1.87M USD $28.41K 82.85 USD $1,682 4.9 USD $1,719 5.01 USD $640.04M 1.87M USD 51.39 $0.33 0.0009 USD
SofWave Medical Ltd.  SOFW.TA $1,691 4.93 USD
+4.64
$590.63M 1.72M USD $5.38K 15.69 USD $1,649 4.81 USD $1,714 5 USD $590.63M 1.72M USD 0 -$0.48 -0.001 USD
Compugen Ltd.  CGEN.TA $515.8 1.5 USD
-3.15
$482.34M 1.41M USD $65.08K 189.76 USD $512.9 1.5 USD $530.7 1.55 USD $482.34M 1.41M USD 0 -$0.59 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Golden House Ltd  GOHO.TA $2,877 8.39 USD
+0.66
$446.41M 1.3M USD $17.01K 49.59 USD $2,853 8.32 USD $2,882 8.4 USD $446.41M 1.3M USD 8.71 $3.3 0.009 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $151 0.44 USD
-7.93
$344.82M 1.01M USD $162.85K 474.85 USD $148 0.43 USD $164 0.48 USD $344.82M 1.01M USD 0 -$0.33 -0.0009 USD
BATM Advanced Communications Ltd.  BVC.TA $68 0.2 USD
+0.74
$296.84M 865.58K USD $161.06K 469.63 USD $66.5 0.19 USD $70.1 0.2 USD $296.84M 865.58K USD 0 -$0.06 -0.0001 USD
Epitomee Medical Ltd  EPIT.TA $877.2 2.56 USD
+0.68
$261.51M 762.56K USD $17.64K 51.45 USD $857 2.5 USD $881.9 2.57 USD $261.51M 762.56K USD 0 -$0.75 -0.002 USD
InterCure Ltd.  INCR.TA $516.8 1.51 USD
+0.47
$243.74M 710.73K USD $86.03K 250.85 USD $508 1.48 USD $534.8 1.56 USD $243.74M 710.73K USD 0 -$1.44 -0.004 USD
Pulsenmore Ltd.  PULS.TA $326.5 0.95 USD
+2.9
$164.81M 480.58K USD $13.28K 38.73 USD $320.6 0.93 USD $329.9 0.96 USD $164.81M 480.58K USD 0 -$0.72 -0.002 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,200 3.5 USD
+1.01
$136.98M 399.41K USD $4.9K 14.3 USD $1,177 3.43 USD $1,200 3.5 USD $136.98M 399.41K USD 17.39 $0.69 0.002 USD
Dna Group (T.R.) Ltd  DNA.TA $93.3 0.27 USD
-3.32
$114.91M 335.08K USD $60K 174.96 USD $92.1 0.27 USD $97.5 0.28 USD $114.91M 335.08K USD 5.18 $0.18 0.0005 USD
Kadimastem Ltd  KDST.TA $2,501 7.29 USD
-2.3
$104.88M 305.84K USD $816 2.38 USD $2,460 7.17 USD $2,560 7.46 USD $104.88M 305.84K USD 0 -$2.74 -0.007 USD
Nissan Medical Industries Ltd  NISA.TA $1,069 3.12 USD
0
$97.1M 283.15K USD $6 0.02 USD $1,069 3.12 USD $1,069 3.12 USD $97.1M 283.15K USD 5.13 $2.08 0.006 USD
Seach Medical Group Ltd  SEMG.TA $249.9 0.73 USD
+0.6
$82.06M 239.29K USD $3.72K 10.84 USD $245.2 0.71 USD $257.5 0.75 USD $82.06M 239.29K USD 12.94 $0.19 0.0005 USD
Enlivex Therapeutics Ltd.  ENLV.TA $352.2 1.03 USD
-3.48
$77.45M 225.83K USD $53.12K 154.89 USD $343 1 USD $361.5 1.05 USD $77.45M 225.83K USD 0 -$3.62 -0.01 USD
Together Pharma Ltd  TGTR.TA $455 1.33 USD
-2
$62.75M 182.97K USD $17.34K 50.57 USD $448 1.31 USD $464.2 1.35 USD $62.75M 182.97K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $34.7 0.1 USD
+3.89
$54.43M 158.7K USD $20.52K 59.83 USD $34.6 0.1 USD $34.9 0.1 USD $54.43M 158.7K USD 0 -$0.48 -0.001 USD
Matricelf Ltd  MTLF.TA $292.8 0.85 USD
-2.17
$47.31M 137.96K USD $9.65K 28.13 USD $289.8 0.85 USD $303.4 0.88 USD $47.31M 137.96K USD 0 $0 0 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Identi Healthcare Ltd  IDNT.TA $195.8 0.57 USD
-7.03
$43.12M 125.74K USD $64.85K 189.09 USD $194 0.57 USD $217 0.63 USD $43.12M 125.74K USD 0 -$18.78 -0.05 USD
Bio-View Ltd  BIOV.TA $28 0.08 USD
0
$37.51M 109.38K USD $2.15K 6.27 USD $27.7 0.08 USD $28 0.08 USD $37.51M 109.38K USD 0 -$0.02 -0.00005 USD
Allmed Solutions Ltd  ALMD.TA $31.5 0.09 USD
-3.67
$34.18M 99.65K USD $10.22K 29.81 USD $31.5 0.09 USD $31.5 0.09 USD $34.18M 99.65K USD 0 -$0.09 -0.0002 USD
Nextage Therapeutics Ltd  NXTG.TA $101.3 0.3 USD
+6.97
$32.35M 94.33K USD $29.56K 86.2 USD $90.1 0.26 USD $105 0.31 USD $32.35M 94.33K USD 0 -$0.1 -0.0002 USD
Evogene Ltd.  EVGN.TA $465.5 1.36 USD
-1.25
$31.63M 92.24K USD $3.89K 11.33 USD $461.6 1.35 USD $472.8 1.38 USD $31.63M 92.24K USD 0 -$10.77 -0.03 USD
BioLight Life Sciences Ltd.  BOLT.TA $662.4 1.93 USD
0
$30.85M 89.97K USD $80 0.23 USD $645.2 1.88 USD $645.2 1.88 USD $30.85M 89.97K USD 0 -$1.31 -0.003 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $35.2 0.1 USD
-5.38
$29.91M 87.21K USD $104.35K 304.27 USD $35 0.1 USD $35.6 0.1 USD $29.91M 87.21K USD 0 -$0.88 -0.002 USD
Purple Biotech Ltd  PPBT.TA $5.2 0.02 USD
+1.96
$27.54M 80.31K USD $74.87K 218.31 USD $5.2 0.02 USD $5.5 0.02 USD $27.54M 80.31K USD 0 -$0.92 -0.002 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $232.7 0.68 USD
0
$11.15M 32.51K USD $3 0.01 USD $232.7 0.68 USD $232.7 0.68 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Storage Drop Storage Technologies Ltd  STRG.TA $37.1 0.11 USD
-1.07
$7.89M 22.99K USD $19.62K 57.21 USD $36 0.1 USD $39 0.11 USD $7.89M 22.99K USD 0 -$0.24 -0.0006 USD
Human Xtensions Ltd.  HUMX.TA $26.7 0.08 USD
+1.52
$7.14M 20.83K USD $4.52K 13.17 USD $26 0.08 USD $27.8 0.08 USD $7.14M 20.83K USD 0 -$0.86 -0.002 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $61 0.18 USD
+1.33
$4.43M 12.92K USD $8.05K 23.47 USD $61 0.18 USD $61.8 0.18 USD $4.43M 12.92K USD 0 -$1.89 -0.005 USD
Cannabotech LTD  CNTC.TA $473.7 1.38 USD
-1.78
$1.93M 5.64K USD $3.83K 11.16 USD $460 1.34 USD $498.4 1.45 USD $1.93M 5.64K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا