صفحة النتائج 6 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMS 0867.HK | $7.15 0.91 USD |
-13.65
|
$17.44B 2.23B USD | $25.32M 3.24M USD | $7.08 0.91 USD | $7.83 1 USD | $17.44B 2.23B USD | 10.07 | $0.71 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10 1.39 USD |
-13.72
|
$15.99B 2.22B USD | $62.15M 8.64M USD | $9.7 1.35 USD | $11.35 1.58 USD | $15.99B 2.22B USD | 125.00 | $0.08 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.83M 1.51M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Twist Bioscience TWST | $36.19 — |
-3.49
|
$2.16B — | $2.4M — | $33.68 — | $37.53 — | $2.16B — | 0 | -$3.38 — | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
+1.27
|
$1.97B 2.16B USD | $97.53K 106.61K USD | $33.5 36.62 USD | $36.25 39.63 USD | $1.97B 2.16B USD | 17.06 | $2.11 2.31 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.75 39.08 USD |
-1.79
|
$1.97B 2.15B USD | $707 772.85 USD | $33.5 36.62 USD | $35.75 39.08 USD | $1.97B 2.15B USD | 15.67 | $2.28 2.49 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $16.7 2.32 USD |
-14.58
|
$15.35B 2.13B USD | $28.88M 4.02M USD | $16.24 2.26 USD | $18.84 2.62 USD | $15.35B 2.13B USD | 0 | -$0.92 -0.1 USD | |
| Gerresheimer AG 0NTI.IL | $54.25 59.3 USD |
-2.03
|
$1.93B 2.11B USD | $1.19K 1.3K USD | $51.05 55.8 USD | $54.7 59.79 USD | $1.93B 2.11B USD | 16.38 | $3.31 3.62 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.55 1.88 USD |
-13.09
|
$15.13B 2.1B USD | $29.74M 4.14M USD | $13.1 1.82 USD | $15.16 2.11 USD | $15.13B 2.1B USD | 29.45 | $0.46 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.78 4.97 USD |
-13.72
|
$15.12B 2.1B USD | $13.27M 1.84M USD | $33.69 4.68 USD | $39.8 5.53 USD | $15.12B 2.1B USD | 79.51 | $0.45 0.06 USD | |
| Vericel VCEL | $41.92 — |
-3.61
|
$2.1B — | $768.87K — | $41.4 — | $43.12 — | $2.1B — | 209.59 | $0.2 — | |
| Almirall, S.A. ALM.MC | $8.99 9.83 USD |
-3.28
|
$1.92B 2.1B USD | $139.03K 151.98K USD | $8.65 9.46 USD | $9.04 9.88 USD | $1.92B 2.1B USD | 179.79 | $0.05 0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.84 4.15 USD |
+9.67
|
$15.05B 2.09B USD | $43.43M 6.04M USD | $28.82 4.01 USD | $30.76 4.28 USD | $15.05B 2.09B USD | 37.77 | $0.79 0.11 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
-22.12
|
$16.31B 2.09B USD | $16.24M 2.08M USD | $18.56 2.37 USD | $23.3 2.98 USD | $16.31B 2.09B USD | 61.54 | $0.31 0.04 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.58 5.62 USD |
-5.13
|
$2.8B 2.08B USD | $297.42K 220.7K USD | $7.28 5.4 USD | $7.87 5.84 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Tecan Group AG TECN.SW | $141.7 161.22 USD |
-4.51
|
$1.82B 2.07B USD | $25.68K 29.22K USD | $131.5 149.62 USD | $143.9 163.73 USD | $1.82B 2.07B USD | 26.83 | $5.28 6.01 USD | |
| Mirum Pharmaceuticals MIRM | $42.03 — |
-2.78
|
$2.06B — | $641.6K — | $41.31 — | $43.03 — | $2.06B — | 0 | -$1.85 — | |
| Gerresheimer AG GXI.DE | $54.4 59.47 USD |
-1.09
|
$1.88B 2.05B USD | $143.51K 156.88K USD | $51.25 56.02 USD | $54.9 60.01 USD | $1.88B 2.05B USD | 17.10 | $3.18 3.48 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40 3.9 USD |
-0.37
|
$20.96B 2.05B USD | $826.65K 80.69K USD | $34.7 3.39 USD | $40.3 3.93 USD | $20.96B 2.05B USD | 93.02 | $0.43 0.04 USD | |
| Select Medical SEM | $15.81 — |
-2.29
|
$2.04B — | $1.59M — | $15.4 — | $16.07 — | $2.04B — | 31.00 | $0.51 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.54 1.33 USD |
-10
|
$14.59B 2.03B USD | $23.19M 3.22M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.59B 2.03B USD | 43.36 | $0.22 0.03 USD | |
| InnoCare Pharma Limited 9969.HK | $7.66 0.98 USD |
-18.94
|
$15.71B 2.01B USD | $21.46M 2.74M USD | $7.5 0.96 USD | $8.55 1.09 USD | $15.71B 2.01B USD | 0 | -$0.28 -0.03 USD | |
| Haw Par Corporation Limited H02.SI | $12.08 9.05 USD |
-5.63
|
$2.67B 2B USD | $419.5K 314.4K USD | $11.8 8.84 USD | $12.4 9.29 USD | $2.67B 2B USD | 11.72 | $1.03 0.77 USD | |
| CHINA MEHECO 600056.SS | $9.58 1.33 USD |
-9.96
|
$14.33B 1.99B USD | $30.9M 4.3M USD | $9.58 1.33 USD | $10.33 1.44 USD | $14.33B 1.99B USD | 15.96 | $0.6 0.08 USD | |
| Bausch Health Companies BHC | $5.33 — |
-6
|
$1.99B — | $3.17M — | $5.1 — | $5.57 — | $1.99B — | 0 | -$0.13 — | |
| Vitrolife AB (publ) VITR.ST | $149.6 14.6 USD |
-3.86
|
$20.26B 1.98B USD | $170.6K 16.65K USD | $145.6 14.21 USD | $152.6 14.9 USD | $20.26B 1.98B USD | 39.57 | $3.78 0.37 USD | |
| LivaNova LIVN | $35.95 — |
-4.08
|
$1.95B — | $1.26M — | $35.24 — | $36.48 — | $1.95B — | 30.99 | $1.16 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.28 3.1 USD |
-3.51
|
$14.01B 1.95B USD | $13.75M 1.91M USD | $21.56 3 USD | $23.09 3.21 USD | $14.01B 1.95B USD | 17.82 | $1.25 0.17 USD | |
| Tarsus Pharmaceuticals TARS | $47.02 — |
-5.11
|
$1.94B — | $677.88K — | $45.86 — | $48.8 — | $1.94B — | 0 | -$3.07 — | |
| Premier PINC | $19.44 — |
-0.51
|
$1.93B — | $1.26M — | $19.18 — | $19.59 — | $1.93B — | 48.60 | $0.4 — | |
| Progyny PGNY | $22.6 — |
-2.38
|
$1.93B — | $1.63M — | $22.17 — | $22.94 — | $1.93B — | 39.64 | $0.57 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.06 0.98 USD |
-9.25
|
$13.83B 1.92B USD | $32.58M 4.53M USD | $7 0.97 USD | $7.65 1.06 USD | $13.83B 1.92B USD | 39.22 | $0.18 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.82B 1.92B USD | $8.82M 1.23M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.82B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $99.57 — |
-3.43
|
$1.92B — | $165.8K — | $96.95 — | $101.15 — | $1.92B — | 0 | -$0.22 — | |
| Warby Parker WRBY | $15.78 — |
-2.11
|
$1.91B — | $2.96M — | $14.98 — | $16.63 — | $1.91B — | 0 | -$0.17 — | |
| Saudi Chemical Holding Company 2230.SR | $7.63 2.04 USD |
-1.42
|
$7.15B 1.91B USD | $5.97M 1.59M USD | $7 1.87 USD | $7.66 2.04 USD | $7.15B 1.91B USD | 21.80 | $0.35 0.09 USD | |
| Biohaven BHVN | $18.59 — |
-9.54
|
$1.9B — | $2.58M — | $17.93 — | $19.92 — | $1.9B — | 0 | -$9.28 — | |
| QuidelOrtho QDEL | $28.13 — |
-13.42
|
$1.9B — | $2.72M — | $26.84 — | $31.36 — | $1.9B — | 0 | -$30.54 — | |
| Double Medical Technology Inc. 002901.SZ | $32.74 4.55 USD |
-8.47
|
$13.56B 1.88B USD | $3.42M 475.99K USD | $32.19 4.48 USD | $35.75 4.97 USD | $13.56B 1.88B USD | 68.20 | $0.48 0.07 USD | |
| Elekta AB (publ) EKTAY | $4.73 — |
-1.25
|
$1.88B — | $818 — | $4.73 — | $4.79 — | $1.88B — | 16.89 | $0.28 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $292.6 28.56 USD |
-5.43
|
$19.27B 1.88B USD | $122.76K 11.98K USD | $278 27.14 USD | $299.6 29.24 USD | $19.27B 1.88B USD | 145.57 | $2.01 0.2 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $98 13.63 USD |
-9.64
|
$13.46B 1.87B USD | $645.32K 89.73K USD | $95.28 13.25 USD | $106.11 14.75 USD | $13.46B 1.87B USD | 128.94 | $0.76 0.11 USD | |
| Everest Medicines Limited 1952.HK | $45.1 5.77 USD |
-22.84
|
$14.63B 1.87B USD | $11.92M 1.52M USD | $44.6 5.7 USD | $53.45 6.83 USD | $14.63B 1.87B USD | 0 | -$3.47 -0.4 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.71 2.88 USD |
-14.35
|
$13.38B 1.86B USD | $22.93M 3.19M USD | $20.03 2.79 USD | $22.85 3.18 USD | $13.38B 1.86B USD | 18.32 | $1.13 0.16 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.75 3.42 USD |
-19.06
|
$14.54B 1.86B USD | $3.16M 403.67K USD | $23 2.94 USD | $32.1 4.1 USD | $14.54B 1.86B USD | 16.51 | $1.62 0.21 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $308.5 9.69 USD |
-0.16
|
$58.93B 1.85B USD | $201.14K 6.32K USD | $295.75 9.29 USD | $308.75 9.7 USD | $58.93B 1.85B USD | 12.05 | $25.59 0.8 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.04 0.52 USD |
-11.79
|
$14.46B 1.85B USD | $9.88M 1.26M USD | $3.93 0.5 USD | $4.4 0.56 USD | $14.46B 1.85B USD | 8.59 | $0.47 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.53 3.97 USD |
-10
|
$13.22B 1.84B USD | $8.3M 1.15M USD | $28.53 3.97 USD | $30.1 4.19 USD | $13.22B 1.84B USD | 81.51 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $9.84 1.37 USD |
-8.64
|
$13.2B 1.83B USD | $35.35M 4.92M USD | $9.69 1.35 USD | $10.45 1.45 USD | $13.2B 1.83B USD | 12.14 | $0.81 0.11 USD | |
| Supernus Pharmaceuticals SUPN | $32.74 — |
+0.77
|
$1.83B — | $1.5M — | $31.43 — | $33.35 — | $1.83B — | 24.80 | $1.32 — | |
| Addus HomeCare ADUS | $100.31 — |
-1.01
|
$1.82B — | $421.15K — | $97.84 — | $101.51 — | $1.82B — | 23.71 | $4.23 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.22 2.39 USD |
-9.56
|
$13.09B 1.82B USD | $36.66M 5.1M USD | $17.14 2.38 USD | $18.44 2.56 USD | $13.09B 1.82B USD | 15.51 | $1.11 0.15 USD | |
| National Medical Care Company 4005.SR | $144 38.42 USD |
-1.5
|
$6.81B 1.82B USD | $182.02K 48.56K USD | $139.2 37.13 USD | $149 39.75 USD | $6.81B 1.82B USD | 21.58 | $6.67 1.78 USD | |
| GN Store Nord A/S GN.CO | $84.98 12.46 USD |
-6.8
|
$12.37B 1.81B USD | $836.75K 122.69K USD | $79.32 11.63 USD | $86.54 12.69 USD | $12.37B 1.81B USD | 12.53 | $6.78 0.99 USD | |
| NovoCure NVCR | $16.49 — |
-2.89
|
$1.81B — | $985.4K — | $15.92 — | $16.8 — | $1.81B — | 0 | -$1.56 — | |
| LeMaitre Vascular LMAT | $79.78 — |
-2.52
|
$1.8B — | $283.35K — | $77.94 — | $81.34 — | $1.8B — | 41.33 | $1.93 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.59 1.47 USD |
-10.03
|
$12.88B 1.79B USD | $17.79M 2.47M USD | $10.59 1.47 USD | $11.4 1.59 USD | $12.88B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $38.5 10.27 USD |
+1.32
|
$6.69B 1.79B USD | $744.84K 198.7K USD | $36.1 9.63 USD | $38.85 10.36 USD | $6.69B 1.79B USD | 18.16 | $2.12 0.57 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.59 1.06 USD |
-12.86
|
$12.69B 1.77B USD | $38.68M 5.38M USD | $7.38 1.03 USD | $8.49 1.18 USD | $12.69B 1.77B USD | 18.07 | $0.42 0.06 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
-9.91
|
$55.46B 1.76B USD | $309.75K 9.84K USD | $209 6.64 USD | $209 6.64 USD | $55.46B 1.76B USD | 10.86 | $19.23 0.61 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.64 1.74 USD |
-17.73
|
$13.72B 1.75B USD | $15.51M 1.98M USD | $13.5 1.73 USD | $15.8 2.02 USD | $13.72B 1.75B USD | 0 | -$0.71 -0.09 USD | |
| Arcutis Biotherapeutics ARQT | $14.73 — |
-8.85
|
$1.75B — | $2.14M — | $14.26 — | $16.04 — | $1.75B — | 0 | -$1.16 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| CONMED CNMD | $56.24 — |
-2.87
|
$1.74B — | $570.48K — | $55.02 — | $57.16 — | $1.74B — | 13.23 | $4.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.82 2.48 USD |
-10
|
$12.46B 1.73B USD | $8.18M 1.14M USD | $17.82 2.48 USD | $18.79 2.61 USD | $12.46B 1.73B USD | 178.19 | $0.1 0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.04 3.34 USD |
-6.97
|
$12.43B 1.73B USD | $8.15M 1.13M USD | $23.68 3.29 USD | $25.24 3.51 USD | $12.43B 1.73B USD | 9.10 | $2.64 0.37 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $6.34 0.81 USD |
-13.51
|
$13.48B 1.72B USD | $27.62M 3.53M USD | $6.06 0.77 USD | $6.78 0.87 USD | $13.48B 1.72B USD | 90.57 | $0.07 0.008 USD | |
| Autek China Inc. 300595.SZ | $13.75 1.91 USD |
-13.95
|
$12.32B 1.71B USD | $23.8M 3.31M USD | $13.6 1.89 USD | $15.65 2.18 USD | $12.32B 1.71B USD | 21.48 | $0.64 0.09 USD | |
| agilon health AGL | $4.15 — |
+3.75
|
$1.71B — | $4.26M — | $3.89 — | $4.31 — | $1.71B — | 0 | -$0.61 — | |
| Denali Therapeutics DNLI | $11.78 — |
-7.9
|
$1.71B — | $1.52M — | $11.35 — | $12.63 — | $1.71B — | 0 | -$2.57 — | |
| BB Biotech AG BBZA.DE | $28.55 31.21 USD |
-2.24
|
$1.56B 1.71B USD | $42.97K 46.98K USD | $25.65 28.04 USD | $28.55 31.21 USD | $1.56B 1.71B USD | 11.84 | $2.41 2.63 USD | |
| Recursion Pharmaceuticals RXRX | $4.24 — |
-11.85
|
$1.7B — | $28.15M — | $4.06 — | $4.74 — | $1.7B — | 0 | -$1.69 — | |
| Elekta AB (publ) EKTA-B.ST | $45.7 4.46 USD |
-5.3
|
$17.46B 1.7B USD | $609.46K 59.49K USD | $44.64 4.36 USD | $46.52 4.54 USD | $17.46B 1.7B USD | 16.80 | $2.72 0.27 USD | |
| Clover Health Investments CLOV | $3.33 — |
-5.13
|
$1.7B — | $7.04M — | $3.22 — | $3.48 — | $1.7B — | 0 | -$0.09 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.55 9.67 USD |
-11.02
|
$12.19B 1.69B USD | $10.4M 1.45M USD | $66.99 9.31 USD | $75.5 10.5 USD | $12.19B 1.69B USD | 34.77 | $2 0.28 USD | |
| Neogen NEOG | $7.8 — |
-4.06
|
$1.69B — | $6.29M — | $7.68 — | $8.08 — | $1.69B — | 0 | -$2.19 — | |
| LINGRUI PHARM 600285.SS | $21.45 2.98 USD |
-5.09
|
$12.16B 1.69B USD | $16.62M 2.31M USD | $20.8 2.89 USD | $22.77 3.17 USD | $12.16B 1.69B USD | 17.87 | $1.2 0.17 USD | |
| BB Biotech AG BBZA.F | $28.05 30.66 USD |
-4.27
|
$1.54B 1.68B USD | $9.71K 10.62K USD | $26.5 28.97 USD | $28.75 31.43 USD | $1.54B 1.68B USD | 11.63 | $2.41 2.63 USD | |
| Elekta AB (publ) 0O5H.IL | $46.3 4.52 USD |
-3.88
|
$17.2B 1.68B USD | $43.05K 4.2K USD | $44.66 4.36 USD | $46.4 4.53 USD | $17.2B 1.68B USD | 15.80 | $2.93 0.29 USD | |
| Harmony Biosciences HRMY | $29.26 — |
-5.52
|
$1.68B — | $959.57K — | $28.61 — | $30.28 — | $1.68B — | 11.65 | $2.51 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
-8.09
|
$13.11B 1.68B USD | $459.71K 58.78K USD | $11.18 1.43 USD | $11.87 1.52 USD | $13.11B 1.68B USD | 3.98 | $2.82 0.36 USD | |
| KPC 600422.SS | $15.8 2.2 USD |
-9.97
|
$11.96B 1.66B USD | $20.02M 2.78M USD | $15.8 2.2 USD | $17.04 2.37 USD | $11.96B 1.66B USD | 18.37 | $0.86 0.12 USD | |
| AddLife AB (publ) ALIF-B.ST | $139.8 13.65 USD |
-4.64
|
$17.04B 1.66B USD | $83.1K 8.11K USD | $135.8 13.26 USD | $142.4 13.9 USD | $17.04B 1.66B USD | 67.53 | $2.07 0.2 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$137.32B 1.66B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $137.32B 1.66B USD | 7.35 | $104.14 1.26 USD | |
| Bavarian Nordic A/S BVNRY | $6.9 — |
+0.58
|
$1.65B — | $1.54K — | $6.86 — | $7.08 — | $1.65B — | 11.31 | $0.61 — | |
| Middle East Healthcare Company 4009.SR | $60.6 16.17 USD |
+0.17
|
$6.18B 1.65B USD | $678.97K 181.13K USD | $54.5 14.54 USD | $61.2 16.33 USD | $6.18B 1.65B USD | 19.80 | $3.06 0.82 USD | |
| SonoScape Medical Corp. 300633.SZ | $27.07 3.76 USD |
-10.75
|
$11.71B 1.63B USD | $8.3M 1.15M USD | $26.05 3.62 USD | $29.59 4.11 USD | $11.71B 1.63B USD | 48.33 | $0.56 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13 1.81 USD |
-9.97
|
$11.64B 1.62B USD | $31.83M 4.43M USD | $13 1.81 USD | $13.97 1.94 USD | $11.64B 1.62B USD | 16.88 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.08 1.68 USD |
-9.99
|
$11.62B 1.62B USD | $27.67M 3.85M USD | $12.08 1.68 USD | $12.84 1.79 USD | $11.62B 1.62B USD | 11.84 | $1.02 0.14 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.77 6.65 USD |
-2.09
|
$2.59B 1.6B USD | $184.27K 113.71K USD | $10.5 6.48 USD | $11.07 6.83 USD | $2.59B 1.6B USD | 7.47 | $1.44 0.89 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Galapagos GLPG | $23.75 — |
-1.49
|
$1.59B — | $278.95K — | $23.38 — | $24.06 — | $1.59B — | 0 | -$0.02 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.22 1.31 USD |
-16.09
|
$12.4B 1.59B USD | $7.31M 935.31K USD | $9.8 1.25 USD | $11 1.41 USD | $12.4B 1.59B USD | 92.90 | $0.11 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.9 7.63 USD |
-8.64
|
$11.41B 1.59B USD | $1.76M 244.43K USD | $49.05 6.82 USD | $58.04 8.07 USD | $11.41B 1.59B USD | 30.50 | $1.8 0.25 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.53 1.56 USD |
-4.17
|
$2.57B 1.59B USD | $1.39M 856.05K USD | $2.51 1.55 USD | $2.6 1.6 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| TIBET PHARM 600211.SS | $35.37 4.92 USD |
-8.6
|
$11.4B 1.59B USD | $10.77M 1.5M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.4B 1.59B USD | 10.84 | $3.26 0.45 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.04 0.7 USD |
-10
|
$11.39B 1.58B USD | $45.38M 6.31M USD | $5.04 0.7 USD | $5.39 0.75 USD | $11.39B 1.58B USD | 0 | -$0.16 -0.02 USD | |
| GoodRx GDRX | $4.12 — |
-3.96
|
$1.58B — | $1.69M — | $4 — | $4.23 — | $1.58B — | 103.00 | $0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||