القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.12 — |
+0.54
|
$233.35B — | $1.55M — | $133.33 — | $134.85 — | $233.35B — | 17.41 | $7.7 — | |
| Stryker SYK | $385.09 — |
+0.75
|
$147.17B — | $367.16K — | $381.84 — | $386.29 — | $147.17B — | 51.89 | $7.42 — | |
| Boston Scientific Corporation BSX | $99.31 — |
-0.72
|
$146.92B — | $3M — | $98.99 — | $100.46 — | $146.92B — | 72.48 | $1.37 — | |
| Medtronic MDT | $88.42 — |
+1.13
|
$113.35B — | $2.34M — | $87.46 — | $88.5 — | $113.35B — | 24.49 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.78 — |
+0.75
|
$60.07B — | $50 — | $26.78 — | $26.79 — | $60.07B — | 25.26 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $46.93 51.3 USD |
+0.69
|
$52.63B 57.54B USD | $566.49K 619.25K USD | $46.42 50.74 USD | $47.03 51.41 USD | $52.63B 57.54B USD | 25.23 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $75.68 — |
-0.86
|
$44.39B — | $1.26M — | $75.48 — | $76.55 — | $44.39B — | 31.27 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.75 32.78 USD |
0
|
$285.83B 39.74B USD | $5.38M 748.25K USD | $234 32.54 USD | $240.85 33.49 USD | $285.83B 39.74B USD | 25.65 | $9.19 1.28 USD | |
| DexCom DXCM | $84.55 — |
-1.32
|
$33.15B — | $832.09K — | $84.31 — | $86.45 — | $33.15B — | 63.56 | $1.33 — | |
| STERIS STE | $242.51 — |
+0.17
|
$23.86B — | $211.11K — | $241.76 — | $244.63 — | $23.86B — | 39.36 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.73 22.66 USD |
+0.4
|
$20.78B 22.71B USD | $75.44K 82.47K USD | $19.95 21.81 USD | $20.85 22.79 USD | $20.78B 22.71B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.88 — |
+1.7
|
$22.24B — | $1.1M — | $23.56 — | $23.91 — | $22.24B — | 79.58 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.88 — |
+6.54
|
$22.09B — | $100 — | $25.45 — | $25.45 — | $22.09B — | 79.59 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.77 22.7 USD |
+0.73
|
$19.23B 21.02B USD | $1.55M 1.7M USD | $20.59 22.51 USD | $20.76 22.69 USD | $19.23B 21.02B USD | 79.88 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.72 22.65 USD |
+0.53
|
$19.2B 20.98B USD | $3.67K 4.02K USD | $20.6 22.52 USD | $20.75 22.68 USD | $19.2B 20.98B USD | 79.69 | $0.26 0.28 USD | |
| Insulet PODD | $297.08 — |
-2.81
|
$20.91B — | $583.66K — | $295.56 — | $307.68 — | $20.91B — | 53.43 | $5.56 — | |
| Sonova Holding AG SONVY | $62.89 — |
+0.95
|
$18.74B — | $3.67K — | $62.83 — | $63.31 — | $18.74B — | 28.58 | $2.2 — | |
| Zimmer Biomet ZBH | $94.56 — |
+1.9
|
$18.71B — | $682.91K — | $92.71 — | $94.85 — | $18.71B — | 21.01 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $259.45 295.2 USD |
+1.8
|
$15.9B 18.09B USD | $80.89K 92.03K USD | $255.7 290.93 USD | $260.8 296.73 USD | $15.9B 18.09B USD | 24.70 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $258.8 294.46 USD |
+0.94
|
$15.43B 17.55B USD | $106.57K 121.25K USD | $255.9 291.16 USD | $261 296.96 USD | $15.43B 17.55B USD | 28.59 | $9.05 10.3 USD | |
| Align Technology ALGN | $187.67 — |
+3.73
|
$13.6B — | $453.93K — | $180.98 — | $189.05 — | $13.6B — | 34.12 | $5.5 — | |
| Smith & Nephew SNN | $30.18 — |
+1.02
|
$13.49B — | $306.62K — | $30.02 — | $30.29 — | $13.49B — | 32.10 | $0.94 — | |
| Cochlear Limited COH.AX | $269.55 178.4 USD |
+0.39
|
$17.63B 11.67B USD | $196.02K 129.74K USD | $265.73 175.88 USD | $271.66 179.8 USD | $17.63B 11.67B USD | 47.62 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $86.72 — |
-0.4
|
$11.41B — | $100 — | $87.7 — | $87.7 — | $11.41B — | 47.38 | $1.83 — | |
| Penumbra PEN | $255.84 — |
-0.31
|
$9.91B — | $161.37K — | $255.44 — | $259.06 — | $9.91B — | 236.88 | $1.08 — | |
| Masimo MASI | $171.16 — |
-0.42
|
$9.28B — | $292.52K — | $170.64 — | $174.5 — | $9.28B — | 0 | -$5.47 — | |
| Demant A/S DEMANT.CO | $278 40.76 USD |
+2.21
|
$59.22B 8.68B USD | $122.52K 17.96K USD | $272 39.88 USD | $278.6 40.85 USD | $59.22B 8.68B USD | 20.90 | $13.3 1.95 USD | |
| Globus Medical GMED | $61.32 — |
+1.58
|
$8.3B — | $556.45K — | $60.35 — | $61.57 — | $8.3B — | 45.75 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $63.99 8.9 USD |
+1.96
|
$50.28B 6.99B USD | $4.21M 585.23K USD | $62.35 8.67 USD | $64.79 9.01 USD | $50.28B 6.99B USD | 27.34 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $341.4 33.32 USD |
-3.01
|
$65.78B 6.42B USD | $166.5K 16.25K USD | $341 33.29 USD | $353.6 34.52 USD | $65.78B 6.42B USD | 116.91 | $2.92 0.29 USD | |
| Bio-Rad Laboratories BIO | $227.58 — |
+0.83
|
$6.24B — | $161.78K — | $224.67 — | $230.89 — | $6.24B — | 0 | -$76.53 — | |
| Bruker BRKR | $41.01 — |
+4.59
|
$6.21B — | $1.11M — | $39.61 — | $41.51 — | $6.21B — | 78.86 | $0.52 — | |
| Glaukos GKOS | $95.44 — |
+0.81
|
$5.45B — | $294.56K — | $94.18 — | $96 — | $5.45B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.82 — |
+0.66
|
$5.39B — | $107 — | $19.82 — | $19.82 — | $5.39B — | 34.77 | $0.57 — | |
| APT Medical Inc. 688617.SS | $395.74 55.03 USD |
+0.92
|
$38.49B 5.35B USD | $870.91K 121.09K USD | $391.26 54.4 USD | $407.95 56.72 USD | $38.49B 5.35B USD | 53.69 | $7.37 1.02 USD | |
| Getinge AB (publ) 0GZV.IL | $190.05 18.55 USD |
+0.36
|
$52.24B 5.1B USD | $34.57K 3.37K USD | $189.65 18.51 USD | $190.9 18.63 USD | $52.24B 5.1B USD | 23.99 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $190.75 18.62 USD |
+0.5
|
$51.95B 5.07B USD | $503.39K 49.14K USD | $189.55 18.5 USD | $190.95 18.64 USD | $51.95B 5.07B USD | 35.12 | $5.43 0.53 USD | |
| TransMedics TMDX | $142.19 — |
+2
|
$4.81B — | $371.49K — | $139.67 — | $143.55 — | $4.81B — | 100.13 | $1.42 — | |
| iRhythm IRTC | $149.62 — |
+1.45
|
$4.78B — | $169.74K — | $147.14 — | $149.63 — | $4.78B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $101.48 14.88 USD |
+3.05
|
$29.35B 4.3B USD | $534.03K 78.3K USD | $100 14.66 USD | $102.7 15.06 USD | $29.35B 4.3B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $122.78 — |
+0.67
|
$4.28B — | $85.92K — | $122.05 — | $123.66 — | $4.28B — | 57.10 | $2.15 — | |
| Inspire Medical Systems INSP | $136.08 — |
-0.45
|
$4.01B — | $240.44K — | $135.12 — | $138.73 — | $4.01B — | 62.13 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $102.2 14.98 USD |
+2.56
|
$27.23B 3.99B USD | $1.08M 157.79K USD | $100.2 14.69 USD | $102.8 15.07 USD | $27.23B 3.99B USD | 74.05 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $13.47 1.87 USD |
+4.1
|
$25.33B 3.52B USD | $141.72M 19.71M USD | $12.81 1.78 USD | $13.89 1.93 USD | $25.33B 3.52B USD | 168.37 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $63.42 — |
+0.89
|
$3.51B — | $304.89K — | $62.56 — | $64.89 — | $3.51B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.01 5.42 USD |
-0.33
|
$22.29B 3.1B USD | $1.74M 241.92K USD | $38.65 5.37 USD | $39.38 5.48 USD | $22.29B 3.1B USD | 19.70 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $136.6 155.42 USD |
+1.19
|
$2.72B 3.1B USD | $5.41K 6.15K USD | $134.6 153.15 USD | $137.2 156.1 USD | $2.72B 3.1B USD | 39.94 | $3.42 3.89 USD | |
| LivaNova LIVN | $47.28 — |
+2.12
|
$2.58B — | $290.71K — | $46.34 — | $47.77 — | $2.58B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.73 3.02 USD |
-1.05
|
$17.35B 2.41B USD | $6.14M 853.44K USD | $21.54 2.99 USD | $22.09 3.07 USD | $17.35B 2.41B USD | 23.36 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.02 2.18 USD |
+3.4
|
$17.55B 2.24B USD | $14.11M 1.8M USD | $16.38 2.09 USD | $17.36 2.22 USD | $17.55B 2.24B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.1 5.3 USD |
-2.23
|
$15.77B 2.19B USD | $3.55M 493.17K USD | $37.83 5.26 USD | $39.42 5.48 USD | $15.77B 2.19B USD | 39.68 | $0.96 0.13 USD | |
| GN Store Nord A/S GN.CO | $101.3 14.85 USD |
+6.72
|
$14.75B 2.16B USD | $955.36K 140.08K USD | $95.5 14 USD | $101.35 14.86 USD | $14.75B 2.16B USD | 18.31 | $5.53 0.81 USD | |
| Nihon Kohden NHNKY | $13.18 — |
+7.59
|
$2.15B — | $473 — | $11.9 — | $11.9 — | $2.15B — | 22.33 | $0.59 — | |
| QuidelOrtho QDEL | $30.86 — |
+2.14
|
$2.09B — | $402.11K — | $30.26 — | $31.42 — | $2.09B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.72 — |
+10.74
|
$2.09B — | $1.36M — | $16.86 — | $19.25 — | $2.09B — | 0 | -$1.51 — | |
| MICROPORT 0853.HK | $8.75 1.12 USD |
+6.45
|
$16.16B 2.07B USD | $59.09M 7.55M USD | $8.24 1.05 USD | $9.1 1.16 USD | $16.16B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.98 4.72 USD |
+2.6
|
$14.7B 2.04B USD | $5.83M 810.03K USD | $33.05 4.6 USD | $34.47 4.79 USD | $14.7B 2.04B USD | 283.16 | $0.12 0.02 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.8 14.85 USD |
-0.85
|
$14.67B 2.04B USD | $316.46K 44K USD | $105.98 14.74 USD | $108.8 15.13 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $154.1 15.04 USD |
-1.09
|
$20.87B 2.04B USD | $978.16K 95.48K USD | $153.6 14.99 USD | $157.2 15.34 USD | $20.87B 2.04B USD | 41.87 | $3.68 0.36 USD | |
| UFP UFPT | $238.93 — |
+0.31
|
$1.84B — | $422.52K — | $236.85 — | $242.3 — | $1.84B — | 29.31 | $8.15 — | |
| CONMED CNMD | $59.32 — |
+0.46
|
$1.84B — | $87.64K — | $58.9 — | $60.3 — | $1.84B — | 15.56 | $3.81 — | |
| Alphatec ATEC | $12.13 — |
+1.76
|
$1.77B — | $606.89K — | $11.88 — | $12.18 — | $1.77B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.12 2.52 USD |
-0.6
|
$12.74B 1.77B USD | $4.95M 688.18K USD | $17.94 2.49 USD | $18.37 2.55 USD | $12.74B 1.77B USD | 82.36 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.57 3 USD |
-0.87
|
$12.17B 1.69B USD | $4.93M 686.05K USD | $21.4 2.98 USD | $21.86 3.04 USD | $12.17B 1.69B USD | 37.84 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.95 12.51 USD |
+0.81
|
$11.09B 1.54B USD | $2.53M 352.36K USD | $88.58 12.32 USD | $92 12.79 USD | $11.09B 1.54B USD | 24.84 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
-0.67
|
$1.38B 1.51B USD | $13.05K 14.27K USD | $66 72.15 USD | $67.2 73.46 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
-1.47
|
$10.48B 1.46B USD | $1.17M 162.23K USD | $26.08 3.63 USD | $26.72 3.72 USD | $10.48B 1.46B USD | 43.64 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.66 3.01 USD |
-0.32
|
$10.43B 1.45B USD | $5.35M 743.25K USD | $21.45 2.98 USD | $21.98 3.06 USD | $10.43B 1.45B USD | 19.51 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $21.68 — |
+7.17
|
$1.44B — | $998.92K — | $20.38 — | $21.83 — | $1.44B — | 0 | -$2.79 — | |
| Artivion AORT | $29.43 — |
+0.75
|
$1.38B — | $95.77K — | $29.1 — | $29.45 — | $1.38B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-0.39
|
$9.82B 1.37B USD | $2.21M 307.96K USD | $30.6 4.25 USD | $31.2 4.34 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
+0.56
|
$1.23B 1.34B USD | $16.45K 17.99K USD | $71.9 78.6 USD | $73.1 79.91 USD | $1.23B 1.34B USD | 11.83 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.63 2.17 USD |
+0.26
|
$9.48B 1.32B USD | $7.75M 1.08M USD | $15.45 2.15 USD | $15.73 2.19 USD | $9.48B 1.32B USD | 14.74 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.96 — |
+1.59
|
$1.21B — | $560.46K — | $8.7 — | $9.07 — | $1.21B — | 15.44 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $26.76 30.45 USD |
+8.34
|
$1.03B 1.17B USD | $340.99K 387.98K USD | $24.76 28.17 USD | $27.46 31.24 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $38.99 — |
+1.29
|
$1.13B — | $278.37K — | $37.96 — | $39.77 — | $1.13B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.92 — |
+0.25
|
$1.08B — | $1.71M — | $13.79 — | $14.41 — | $1.08B — | 0 | -$0.38 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $118.78 16.52 USD |
+20
|
$7.49B 1.04B USD | $3.58M 497.74K USD | $96.5 13.42 USD | $118.78 16.52 USD | $7.49B 1.04B USD | 215.96 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.94 1.38 USD |
+4.3
|
$7.45B 1.04B USD | $30.6M 4.25M USD | $9.45 1.31 USD | $10.48 1.46 USD | $7.45B 1.04B USD | 55.22 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.88 7.49 USD |
-5.26
|
$7.26B 1.01B USD | $3.34M 464.73K USD | $52.9 7.36 USD | $56.52 7.86 USD | $7.26B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.26 4.76 USD |
+4.26
|
$7.16B 996.04M USD | $5.66M 786.81K USD | $32.74 4.55 USD | $35.3 4.91 USD | $7.16B 996.04M USD | 23.30 | $1.47 0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317.8 31.02 USD |
+2.19
|
$10.01B 977.15M USD | $56.49K 5.51K USD | $309.4 30.2 USD | $319.2 31.16 USD | $10.01B 977.15M USD | 73.56 | $4.32 0.42 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
+1.77
|
$877.45M 959.17M USD | $135.64K 148.27K USD | $10.61 11.6 USD | $10.9 11.92 USD | $877.45M 959.17M USD | 14.34 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.9 1.65 USD |
-0.58
|
$6.9B 959.12M USD | $4.79M 666.25K USD | $11.76 1.64 USD | $12.07 1.68 USD | $6.9B 959.12M USD | 36.06 | $0.33 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.69 0.22 USD |
+4.32
|
$7.44B 950.71M USD | $65.69M 8.4M USD | $1.63 0.21 USD | $1.72 0.22 USD | $7.44B 950.71M USD | 28.16 | $0.06 0.007 USD | |
| BioSig BSGM | $6.89 — |
+9.29
|
$938.87M — | $898.89K — | $5.88 — | $7.05 — | $938.87M — | 0 | -$0.53 — | |
| InMode INMD | $14.51 — |
-0.38
|
$916.85M — | $378.68K — | $14.43 — | $14.69 — | $916.85M — | 6.50 | $2.23 — | |
| AK MEDICAL 1789.HK | $6.28 0.8 USD |
+3.12
|
$7.01B 896.36M USD | $8.16M 1.04M USD | $5.99 0.77 USD | $6.38 0.82 USD | $7.01B 896.36M USD | 24.15 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.81 5.4 USD |
-1.95
|
$6.21B 863.4M USD | $2.34M 325.65K USD | $38.08 5.29 USD | $39.72 5.52 USD | $6.21B 863.4M USD | 69.30 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.59 2.45 USD |
+3.65
|
$6.08B 846.05M USD | $5.15M 715.79K USD | $16.96 2.36 USD | $18.18 2.53 USD | $6.08B 846.05M USD | 53.30 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $28.7 31.37 USD |
-2.21
|
$763.39M 834.49M USD | $8.11K 8.87K USD | $28.7 31.37 USD | $29.45 32.19 USD | $763.39M 834.49M USD | 40.42 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $11.5 1.47 USD |
+0.35
|
$6.43B 822.01M USD | $1.85M 236.51K USD | $11.38 1.46 USD | $12.02 1.54 USD | $6.43B 822.01M USD | 31.94 | $0.36 0.05 USD | |
| SI-BONE SIBN | $19.03 — |
+0.87
|
$810.74M — | $150.29K — | $18.86 — | $19.08 — | $810.74M — | 0 | -$0.63 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.88 2.54 USD |
+2.05
|
$6.33B 809.36M USD | $705K 90.14K USD | $19.32 2.47 USD | $20.35 2.6 USD | $6.33B 809.36M USD | 60.24 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.4 2 USD |
+0.07
|
$5.79B 804.5M USD | $5.07M 704.77K USD | $14.23 1.98 USD | $14.65 2.04 USD | $5.79B 804.5M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.01 1.81 USD |
-0.99
|
$5.57B 775.11M USD | $4.47M 621.89K USD | $12.92 1.8 USD | $13.2 1.84 USD | $5.57B 775.11M USD | 18.85 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.74 2.74 USD |
-0.8
|
$5.49B 762.72M USD | $1.88M 261.38K USD | $19.44 2.7 USD | $20.05 2.79 USD | $5.49B 762.72M USD | 179.45 | $0.11 0.02 USD | |
| IRADIMED IRMD | $59.94 — |
-1.41
|
$762.14M — | $16.48K — | $59.75 — | $61.04 — | $762.14M — | 38.67 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.97 3.75 USD |
+1.12
|
$5.44B 756M USD | $6.07M 843.62K USD | $25.89 3.6 USD | $27.35 3.8 USD | $5.44B 756M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.14 0.85 USD |
+1.32
|
$5.02B 697.41M USD | $21.87M 3.04M USD | $6 0.83 USD | $6.3 0.88 USD | $5.02B 697.41M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||