القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (916)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (916)
الأجهزة الطبية (916)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.11 — |
-1.58
|
$233.33B — | $4.32M — | $133.84 — | $136.34 — | $233.33B — | 17.41 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.63 — |
-1.1
|
$153.32B — | $5.44M — | $102.67 — | $105.39 — | $153.32B — | 75.64 | $1.37 — | |
| Stryker SYK | $391.81 — |
-1.24
|
$149.74B — | $977.03K — | $388.21 — | $396.82 — | $149.74B — | 52.80 | $7.42 — | |
| Medtronic MDT | $88.28 — |
-0.53
|
$113.11B — | $5.63M — | $88.03 — | $89.17 — | $113.11B — | 24.45 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.78 — |
+0.51
|
$62.31B — | $116.24K — | $27.75 — | $27.89 — | $62.31B — | 25.48 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $47.42 51.84 USD |
+1.07
|
$53.18B 58.14B USD | $941.73K 1.03M USD | $46.79 51.15 USD | $47.58 52.01 USD | $53.18B 58.14B USD | 25.49 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.02 — |
-0.21
|
$45.18B — | $2.46M — | $76.31 — | $78.06 — | $45.18B — | 31.82 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.99 31.28 USD |
-0.67
|
$272.79B 37.93B USD | $2.95M 410.85K USD | $224.5 31.22 USD | $227.93 31.69 USD | $272.79B 37.93B USD | 24.45 | $9.2 1.28 USD | |
| DexCom DXCM | $83.58 — |
0
|
$32.77B — | $2.78M — | $82.81 — | $84.73 — | $32.77B — | 62.84 | $1.33 — | |
| STERIS STE | $238.25 — |
-1.82
|
$23.44B — | $402.19K — | $237.4 — | $242.6 — | $23.44B — | 38.67 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.8 22.74 USD |
+2.16
|
$20.86B 22.8B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $20.86B 22.8B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.52 — |
+1.32
|
$22.68B — | $753.27K — | $24.24 — | $24.55 — | $22.68B — | 81.73 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
+2.78
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 81.21 | $0.3 — | |
| Insulet PODD | $301.62 — |
+0.54
|
$21.23B — | $865.54K — | $297.29 — | $304.38 — | $21.23B — | 54.34 | $5.55 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.79 22.73 USD |
+1.12
|
$19.23B 21.02B USD | $1.29M 1.41M USD | $20.47 22.38 USD | $20.81 22.75 USD | $19.23B 21.02B USD | 79.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.73 22.66 USD |
+0.63
|
$19.18B 20.96B USD | $1.38K 1.51K USD | $20.56 22.47 USD | $20.77 22.7 USD | $19.18B 20.96B USD | 79.73 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $93.5 — |
-0.6
|
$18.5B — | $1.31M — | $92.96 — | $94.46 — | $18.5B — | 20.77 | $4.5 — | |
| Sonova Holding AG SONVY | $59.94 — |
-0.37
|
$17.87B — | $4.73K — | $59.62 — | $60.1 — | $17.87B — | 26.52 | $2.26 — | |
| Sonova Holding AG 0QPY.IL | $234.85 267.21 USD |
-0.61
|
$14.39B 16.37B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $14.39B 16.37B USD | 22.36 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $236.9 269.54 USD |
-0.71
|
$14.12B 16.07B USD | $165.17K 187.93K USD | $234.7 267.04 USD | $238.9 271.82 USD | $14.12B 16.07B USD | 26.20 | $9.04 10.29 USD | |
| Align Technology ALGN | $196.98 — |
+1.39
|
$14.28B — | $947.11K — | $192.76 — | $198.14 — | $14.28B — | 35.81 | $5.5 — | |
| Cochlear Limited CHEOY | $99.6 — |
+1.56
|
$13.3B — | $75 — | $99.6 — | $100.23 — | $13.3B — | 54.13 | $1.84 — | |
| Smith & Nephew SNN | $30.16 — |
-1.44
|
$13.2B — | $507.08K — | $29.99 — | $30.22 — | $13.2B — | 32.08 | $0.94 — | |
| Cochlear Limited COH.AX | $300.42 198.84 USD |
-1.36
|
$19.65B 13B USD | $235.08K 155.59K USD | $300.42 198.84 USD | $300.42 198.84 USD | $19.65B 13B USD | 53.26 | $5.64 3.73 USD | |
| Demant A/S 0RGT.IL | $269.1 39.46 USD |
+2.4
|
$67.24B 9.86B USD | $6 0.88 USD | $0 0 USD | $0 0 USD | $67.24B 9.86B USD | 25.77 | $10.44 1.53 USD | |
| Penumbra PEN | $249.74 — |
-0.37
|
$9.67B — | $396.06K — | $248.8 — | $252.59 — | $9.67B — | 231.24 | $1.08 — | |
| Masimo MASI | $171.34 — |
+1.38
|
$9.29B — | $426.79K — | $167.57 — | $172.55 — | $9.29B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $270.2 39.62 USD |
+1.58
|
$57.56B 8.44B USD | $270.23K 39.62K USD | $263.4 38.62 USD | $270.2 39.62 USD | $57.56B 8.44B USD | 20.31 | $13.3 1.95 USD | |
| Globus Medical GMED | $60.57 — |
+0.61
|
$8.2B — | $1.56M — | $59.91 — | $60.97 — | $8.2B — | 45.20 | $1.34 — | |
| Bio-Rad Laboratories BIO | $250.65 — |
+1.07
|
$6.75B — | $193.09K — | $247.53 — | $252.9 — | $6.75B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $344.2 33.6 USD |
-0.35
|
$66.32B 6.47B USD | $73.06K 7.13K USD | $337 32.9 USD | $347.6 33.93 USD | $66.32B 6.47B USD | 117.07 | $2.94 0.29 USD | |
| Bruker BRKR | $42.46 — |
+1.34
|
$6.43B — | $2.02M — | $41.25 — | $42.57 — | $6.43B — | 81.65 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.4 7.7 USD |
-1.86
|
$43.53B 6.05B USD | $2.72M 378.08K USD | $55.21 7.68 USD | $56.66 7.88 USD | $43.53B 6.05B USD | 23.67 | $2.34 0.33 USD | |
| Glaukos GKOS | $103.63 — |
+1.08
|
$5.92B — | $775.06K — | $101.96 — | $106.46 — | $5.92B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $301.1 41.87 USD |
-1.12
|
$42.46B 5.9B USD | $710.45K 98.78K USD | $297.51 41.37 USD | $306.71 42.65 USD | $42.46B 5.9B USD | 59.15 | $5.09 0.71 USD | |
| Getinge AB (publ) GNGBY | $20.34 — |
+2.37
|
$5.58B — | $290 — | $20.31 — | $20.38 — | $5.58B — | 35.68 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $194.13 18.95 USD |
+2.79
|
$53.36B 5.21B USD | $1.03K 100.93 USD | $0 0 USD | $0 0 USD | $53.36B 5.21B USD | 24.51 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $194.65 19 USD |
+2.8
|
$53.02B 5.18B USD | $792.47K 77.36K USD | $188.3 18.38 USD | $195.6 19.09 USD | $53.02B 5.18B USD | 35.91 | $5.42 0.53 USD | |
| iRhythm IRTC | $142.78 — |
-2.17
|
$4.56B — | $622.86K — | $141.79 — | $146.89 — | $4.56B — | 0 | -$3.14 — | |
| TransMedics TMDX | $127.69 — |
-1.85
|
$4.32B — | $713.35K — | $125.1 — | $130.7 — | $4.32B — | 89.92 | $1.42 — | |
| Ambu A/S 0MJF.IL | $99.93 14.65 USD |
+1.27
|
$28.9B 4.24B USD | $472 69.21 USD | $0 0 USD | $0 0 USD | $28.9B 4.24B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $121.19 — |
-0.08
|
$4.23B — | $358.36K — | $119.56 — | $121.93 — | $4.23B — | 56.36 | $2.15 — | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
+4.05
|
$29.02B 4.03B USD | $137.03M 19.05M USD | $14.7 2.04 USD | $15.85 2.2 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Ambu A/S AMBU-B.CO | $100.4 14.72 USD |
+1.77
|
$26.75B 3.92B USD | $391.48K 57.4K USD | $98.25 14.41 USD | $100.6 14.75 USD | $26.75B 3.92B USD | 72.75 | $1.38 0.2 USD | |
| Inspire Medical Systems INSP | $130.72 — |
-0.07
|
$3.86B — | $410.79K — | $128.16 — | $131.61 — | $3.86B — | 59.96 | $2.18 — | |
| PROCEPT BioRobotics PRCT | $58.18 — |
+2.85
|
$3.22B — | $880.31K — | $56 — | $59.99 — | $3.22B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.54
|
$2.74B 3.11B USD | $6.78K 7.71K USD | $134.4 152.92 USD | $138 157.01 USD | $2.74B 3.11B USD | 40.17 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.44 5.21 USD |
0
|
$21.39B 2.97B USD | $1.85M 256.66K USD | $37.25 5.18 USD | $37.55 5.22 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.08 — |
+0.72
|
$2.51B — | $432.55K — | $45.3 — | $46.22 — | $2.51B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.37 2.97 USD |
-0.56
|
$17.07B 2.37B USD | $4.05M 562.56K USD | $21.3 2.96 USD | $21.59 3 USD | $17.07B 2.37B USD | 22.97 | $0.93 0.13 USD | |
| MICROPORT 0853.HK | $9.36 1.2 USD |
+6.85
|
$17.28B 2.21B USD | $84.83M 10.85M USD | $9.15 1.17 USD | $10.16 1.3 USD | $17.28B 2.21B USD | 0 | -$0.95 -0.1 USD | |
| GN Store Nord A/S GN.CO | $103.15 15.12 USD |
+3.67
|
$15.02B 2.2B USD | $689.84K 101.15K USD | $99.4 14.57 USD | $104.2 15.28 USD | $15.02B 2.2B USD | 18.65 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.44 2.1 USD |
+1.73
|
$16.96B 2.17B USD | $11.28M 1.44M USD | $16.18 2.07 USD | $17.1 2.19 USD | $16.96B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.9 4.99 USD |
-1.94
|
$14.86B 2.07B USD | $1.75M 243.46K USD | $35.62 4.95 USD | $36.5 5.08 USD | $14.86B 2.07B USD | 37.39 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $30.18 — |
+1.31
|
$2.04B — | $1.21M — | $29.62 — | $30.32 — | $2.04B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.88 — |
0
|
$1.99B — | $1.2M — | $17.68 — | $18.3 — | $1.99B — | 0 | -$1.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.9 14.17 USD |
-1.26
|
$14.18B 1.97B USD | $349.43K 48.59K USD | $101.74 14.15 USD | $104.67 14.55 USD | $14.18B 1.97B USD | 82.84 | $1.23 0.17 USD | |
| UFP UFPT | $245.87 — |
-2.57
|
$1.89B — | $121.8K — | $244.4 — | $252.38 — | $1.89B — | 30.16 | $8.15 — | |
| Vitrolife AB (publ) VITR.ST | $143.2 13.98 USD |
+1.34
|
$19.4B 1.89B USD | $63.28K 6.18K USD | $139 13.57 USD | $143.7 14.03 USD | $19.4B 1.89B USD | 39.01 | $3.67 0.36 USD | |
| Nihon Kohden NHNKY | $11.11 — |
-17.58
|
$1.81B — | $314 — | $10.92 — | $13.73 — | $1.81B — | 18.83 | $0.59 — | |
| SonoScape Medical Corp. 300633.SZ | $29.91 4.16 USD |
-0.73
|
$12.94B 1.8B USD | $3.21M 446.02K USD | $29.7 4.13 USD | $30.05 4.18 USD | $12.94B 1.8B USD | 249.25 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.2 3.09 USD |
-0.94
|
$12.53B 1.74B USD | $2.77M 385.47K USD | $22.03 3.06 USD | $22.5 3.13 USD | $12.53B 1.74B USD | 38.94 | $0.57 0.08 USD | |
| CONMED CNMD | $54.22 — |
+0.28
|
$1.68B — | $494.15K — | $53.22 — | $54.66 — | $1.68B — | 14.23 | $3.81 — | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-0.92
|
$12.05B 1.68B USD | $3.97M 551.9K USD | $17.06 2.37 USD | $17.37 2.42 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.54 13.15 USD |
-1.02
|
$11.65B 1.62B USD | $3.22M 447.22K USD | $94.06 13.08 USD | $96.91 13.47 USD | $11.65B 1.62B USD | 26.11 | $3.62 0.5 USD | |
| Alphatec ATEC | $10.96 — |
+0.27
|
$1.6B — | $1.31M — | $10.78 — | $11.16 — | $1.6B — | 0 | -$1.14 — | |
| Eckert & Ziegler SE EUZ.DE | $66.55 72.75 USD |
+0.38
|
$1.39B 1.52B USD | $12.11K 13.24K USD | $65.7 71.82 USD | $67.25 73.51 USD | $1.39B 1.52B USD | 34.48 | $1.93 2.11 USD | |
| Artivion AORT | $30.85 — |
+0.33
|
$1.45B — | $403.15K — | $30.44 — | $31.03 — | $1.45B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.8 3.59 USD |
-3.41
|
$10.32B 1.43B USD | $3.13M 434.97K USD | $25.66 3.57 USD | $26.84 3.73 USD | $10.32B 1.43B USD | 42.99 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.42 2.98 USD |
-0.28
|
$10.31B 1.43B USD | $3.28M 456.34K USD | $21.26 2.96 USD | $21.55 3 USD | $10.31B 1.43B USD | 19.29 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.72 4.27 USD |
-0.58
|
$9.77B 1.36B USD | $1.8M 249.85K USD | $30.48 4.24 USD | $31.17 4.33 USD | $9.77B 1.36B USD | 28.71 | $1.07 0.15 USD | |
| BioSig BSGM | $9.65 — |
+15.99
|
$1.32B — | $698.05K — | $7.9 — | $9.83 — | $1.32B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $44.36 — |
+2.21
|
$1.28B — | $378.56K — | $42.72 — | $44.68 — | $1.28B — | 0 | -$3.12 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.2 2.11 USD |
-0.2
|
$9.22B 1.28B USD | $4.61M 640.91K USD | $15.14 2.11 USD | $15.23 2.12 USD | $9.22B 1.28B USD | 14.33 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.37 — |
-0.32
|
$1.26B — | $1.74M — | $9.2 — | $9.42 — | $1.26B — | 16.15 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.1 72.26 USD |
-0.15
|
$1.12B 1.23B USD | $12.95K 14.15K USD | $65.3 71.38 USD | $66.5 72.69 USD | $1.12B 1.23B USD | 10.80 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $27.78 31.61 USD |
-0.29
|
$1.07B 1.21B USD | $144.31K 164.19K USD | $27.08 30.81 USD | $27.9 31.74 USD | $1.07B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $128 17.8 USD |
-5.54
|
$8.54B 1.19B USD | $1.95M 271.73K USD | $128 17.8 USD | $139.98 19.46 USD | $8.54B 1.19B USD | 246.15 | $0.52 0.07 USD | |
| LIFETECH SCI 1302.HK | $2.03 0.26 USD |
0
|
$8.93B 1.14B USD | $31.9M 4.08M USD | $2 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 33.83 | $0.06 0.007 USD | |
| Tandem Diabetes Care TNDM | $17.08 — |
-0.93
|
$1.14B — | $2.57M — | $16.99 — | $17.73 — | $1.14B — | 0 | -$2.79 — | |
| Integra LifeSciences IART | $13.52 — |
+2.04
|
$1.05B — | $1.23M — | $13.12 — | $13.65 — | $1.05B — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.68 1.35 USD |
-2.12
|
$7.25B 1.01B USD | $9.82M 1.37M USD | $9.65 1.34 USD | $9.89 1.38 USD | $7.25B 1.01B USD | 53.77 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.2 12.24 USD |
0
|
$895.97M 979.42M USD | $39.97K 43.69K USD | $11 12.02 USD | $11.29 12.34 USD | $895.97M 979.42M USD | 14.73 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.05 1.68 USD |
-1.07
|
$6.98B 971.21M USD | $5.34M 742.98K USD | $11.98 1.67 USD | $12.25 1.7 USD | $6.98B 971.21M USD | 36.51 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.62 6.07 USD |
-8.34
|
$6.98B 970.41M USD | $9.58M 1.33M USD | $43.58 6.06 USD | $46.99 6.53 USD | $6.98B 970.41M USD | 77.89 | $0.56 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.25 4.62 USD |
-0.72
|
$6.95B 966.67M USD | $1.6M 223.09K USD | $32.93 4.58 USD | $33.68 4.68 USD | $6.95B 966.67M USD | 22.61 | $1.47 0.2 USD | |
| InMode INMD | $15.21 — |
+2.56
|
$961.41M — | $1.28M — | $14.83 — | $15.42 — | $961.41M — | 6.82 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-1.19
|
$6.49B 901.95M USD | $1.21M 167.94K USD | $47.58 6.62 USD | $49.5 6.88 USD | $6.49B 901.95M USD | 0 | -$0.07 -0.009 USD | |
| CHUNLI MEDICAL 1858.HK | $12.76 1.63 USD |
+4.08
|
$7.04B 900.13M USD | $2.25M 287.08K USD | $12.28 1.57 USD | $13.22 1.69 USD | $7.04B 900.13M USD | 35.44 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.53 2.58 USD |
+0.16
|
$6.43B 893.7M USD | $1.78M 247.89K USD | $18.16 2.53 USD | $18.69 2.6 USD | $6.43B 893.7M USD | 56.15 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.8 27.8 USD |
-0.84
|
$8.97B 875.69M USD | $116.04K 11.33K USD | $279.2 27.25 USD | $287 28.01 USD | $8.97B 875.69M USD | 65.62 | $4.34 0.42 USD | |
| AK MEDICAL 1789.HK | $6.05 0.77 USD |
+1
|
$6.75B 863.53M USD | $2.2M 281.72K USD | $5.95 0.76 USD | $6.09 0.78 USD | $6.75B 863.53M USD | 23.26 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.65 2.64 USD |
-0.72
|
$6.56B 838.96M USD | $326.66K 41.77K USD | $20.4 2.61 USD | $20.9 2.67 USD | $6.56B 838.96M USD | 62.57 | $0.33 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
+0.18
|
$748.76M 818.49M USD | $11.63K 12.72K USD | $27.8 30.39 USD | $28.5 31.15 USD | $748.76M 818.49M USD | 39.64 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.57 2.03 USD |
+0.14
|
$5.85B 814M USD | $4.88M 677.85K USD | $14.42 2.01 USD | $14.64 2.04 USD | $5.85B 814M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.43 — |
+0.66
|
$785.39M — | $426.77K — | $18.03 — | $18.44 — | $785.39M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $61.54 — |
+1.7
|
$782.49M — | $76.79K — | $60.42 — | $61.87 — | $782.49M — | 39.70 | $1.55 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.97 1.8 USD |
-0.15
|
$5.56B 772.73M USD | $2.87M 399.14K USD | $12.88 1.79 USD | $13 1.81 USD | $5.56B 772.73M USD | 18.79 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.46 3.82 USD |
+0.66
|
$5.54B 769.74M USD | $2.14M 298.02K USD | $27.04 3.76 USD | $27.54 3.83 USD | $5.54B 769.74M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.34 2.69 USD |
-1.12
|
$5.37B 747.26M USD | $1.61M 224.11K USD | $19.15 2.66 USD | $19.56 2.72 USD | $5.37B 747.26M USD | 175.81 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||