القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $136.29 — |
+0.82
|
$236.51B — | $7 — | $134 — | $136.29 — | $236.51B — | 46.51 | $2.93 — | |
| Abbott Laboratories ABT | $135.2 — |
-0.26
|
$235.23B — | $6.46M — | $134.54 — | $135.83 — | $235.23B — | 17.53 | $7.71 — | |
| Boston Scientific Corporation BSX | $106.54 — |
-0.11
|
$157.62B — | $6.21M — | $105.3 — | $106.66 — | $157.62B — | 77.76 | $1.37 — | |
| Stryker SYK | $389.55 — |
-1.3
|
$148.87B — | $1.05M — | $388 — | $393.32 — | $148.87B — | 52.64 | $7.4 — | |
| Medtronic MDT | $86.37 — |
-0.69
|
$110.77B — | $7.54M — | $85.42 — | $86.87 — | $110.77B — | 26.33 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.67 — |
+0.22
|
$62.07B — | $6.6K — | $27.46 — | $27.64 — | $62.07B — | 26.60 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.88 53.43 USD |
-0.39
|
$54.82B 59.93B USD | $99.34K 108.6K USD | $48.6 53.13 USD | $48.98 53.54 USD | $54.82B 59.93B USD | 26.27 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.83 — |
-0.27
|
$45.66B — | $5.28M — | $77.54 — | $78.37 — | $45.66B — | 32.16 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.67 31.52 USD |
+1.32
|
$274.82B 38.21B USD | $5.78M 803.93K USD | $222.67 30.96 USD | $228.38 31.75 USD | $274.82B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| DexCom DXCM | $87.34 — |
+0.44
|
$34.25B — | $2.61M — | $85.88 — | $87.65 — | $34.25B — | 65.66 | $1.33 — | |
| STERIS STE | $250.47 — |
-0.82
|
$24.61B — | $551.43K — | $249.37 — | $252.22 — | $24.61B — | 40.66 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.25 23.23 USD |
+0.19
|
$21.3B 23.29B USD | $1.23M 1.35M USD | $21.15 23.12 USD | $21.28 23.26 USD | $21.3B 23.29B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $327.47 — |
+0.5
|
$23.05B — | $998.44K — | $320.17 — | $329 — | $23.05B — | 59.21 | $5.53 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Koninklijke Philips PHG | $23.96 — |
+0.38
|
$22.17B — | $1.19M — | $23.84 — | $23.99 — | $22.17B — | 82.62 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.25 23.23 USD |
-0.38
|
$20.16B 22.04B USD | $251.18K 274.57K USD | $21.15 23.12 USD | $21.28 23.26 USD | $20.16B 22.04B USD | 81.73 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.23 23.21 USD |
-0.52
|
$19.64B 21.47B USD | $1.82K 1.99K USD | $21.16 23.13 USD | $21.25 23.23 USD | $19.64B 21.47B USD | 81.65 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $67.8 — |
+0.03
|
$20.21B — | $2.61K — | $67.41 — | $67.78 — | $20.21B — | 31.38 | $2.16 — | |
| Sonova Holding AG 0QPY.IL | $275.6 313.57 USD |
-2.03
|
$16.89B 19.21B USD | $11.68K 13.29K USD | $273.5 311.18 USD | $280.3 318.92 USD | $16.89B 19.21B USD | 26.24 | $10.5 11.95 USD | |
| Zimmer Biomet ZBH | $95.35 — |
-0.44
|
$18.86B — | $1.99M — | $94.93 — | $96.27 — | $18.86B — | 21.18 | $4.5 — | |
| Sonova Holding AG SOON.SW | $275.9 313.92 USD |
-2.06
|
$16.45B 18.71B USD | $55.78K 63.47K USD | $273.2 310.84 USD | $280.6 319.26 USD | $16.45B 18.71B USD | 30.51 | $9.04 10.29 USD | |
| Align Technology ALGN | $182.58 — |
-1.22
|
$13.23B — | $560.86K — | $181.76 — | $185.72 — | $13.23B — | 33.19 | $5.5 — | |
| Smith & Nephew SNN | $29.41 — |
+1.07
|
$12.87B — | $587.84K — | $29.12 — | $29.5 — | $12.87B — | 31.28 | $0.94 — | |
| Cochlear Limited COH.AX | $272.32 180.24 USD |
-0.64
|
$17.92B 11.86B USD | $208.6K 138.07K USD | $272.11 180.1 USD | $276.62 183.08 USD | $17.92B 11.86B USD | 48.28 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $88.66 — |
0
|
$11.6B — | $396 — | $85.73 — | $86.13 — | $11.6B — | 48.98 | $1.81 — | |
| Penumbra PEN | $281.13 — |
-0.15
|
$10.89B — | $449.6K — | $278.74 — | $286.91 — | $10.89B — | 262.73 | $1.07 — | |
| Masimo MASI | $156.17 — |
+0.67
|
$8.47B — | $511.1K — | $153.67 — | $156.35 — | $8.47B — | 0 | -$5.47 — | |
| Demant A/S DEMANT.CO | $269.2 39.47 USD |
+1.36
|
$57.34B 8.41B USD | $107.22K 15.72K USD | $263.6 38.65 USD | $273.4 40.09 USD | $57.34B 8.41B USD | 20.22 | $13.31 1.95 USD | |
| Globus Medical GMED | $61.6 — |
+0.9
|
$8.34B — | $2M — | $60.81 — | $61.82 — | $8.34B — | 45.97 | $1.34 — | |
| Bio-Rad Laboratories BIO | $247.05 — |
-0.65
|
$6.66B — | $178.73K — | $245.13 — | $249.7 — | $6.66B — | 0 | -$76.54 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.16 7.95 USD |
+0.46
|
$44.91B 6.24B USD | $2.58M 358.23K USD | $56.5 7.86 USD | $57.54 8 USD | $44.91B 6.24B USD | 24.42 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $318.6 31.1 USD |
+0.44
|
$61.38B 5.99B USD | $22.36K 2.18K USD | $309.6 30.22 USD | $321.4 31.37 USD | $61.38B 5.99B USD | 104.45 | $3.05 0.3 USD | |
| Bruker BRKR | $38.19 — |
+1.03
|
$5.79B — | $2.01M — | $37.55 — | $38.51 — | $5.79B — | 73.44 | $0.52 — | |
| APT Medical Inc. 688617.SS | $419.86 58.38 USD |
+3.36
|
$40.76B 5.67B USD | $620.59K 86.29K USD | $404.04 56.18 USD | $424.9 59.08 USD | $40.76B 5.67B USD | 57.12 | $7.35 1.02 USD | |
| Glaukos GKOS | $97.49 — |
+1.71
|
$5.57B — | $754.15K — | $94.54 — | $98.01 — | $5.57B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $20.02 — |
-0.68
|
$5.48B — | $100 — | $20.16 — | $20.16 — | $5.48B — | 35.75 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $192.75 18.81 USD |
-0.89
|
$52.98B 5.17B USD | $6.36K 620.42 USD | $192.1 18.75 USD | $194.6 19 USD | $52.98B 5.17B USD | 24.33 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $193.05 18.84 USD |
-1.13
|
$52.58B 5.13B USD | $90.5K 8.83K USD | $192 18.74 USD | $194.85 19.02 USD | $52.58B 5.13B USD | 35.55 | $5.43 0.53 USD | |
| iRhythm IRTC | $141.21 — |
-0.4
|
$4.51B — | $543.63K — | $140.49 — | $142.06 — | $4.51B — | 0 | -$3.13 — | |
| Inspire Medical Systems INSP | $150.05 — |
+0.18
|
$4.43B — | $290.12K — | $148.66 — | $151.4 — | $4.43B — | 68.51 | $2.19 — | |
| Ambu A/S 0MJF.IL | $103.5 15.18 USD |
-1.15
|
$29.94B 4.39B USD | $4.84K 710.23 USD | $102.35 15.01 USD | $104 15.25 USD | $29.94B 4.39B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $121.59 — |
+0.12
|
$4.24B — | $317.56K — | $120.47 — | $122.26 — | $4.24B — | 56.55 | $2.15 — | |
| TransMedics TMDX | $124.71 — |
+2.14
|
$4.22B — | $640.89K — | $120.83 — | $124.84 — | $4.22B — | 87.82 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $103.5 15.18 USD |
-0.77
|
$27.57B 4.04B USD | $184.81K 27.1K USD | $102.3 15 USD | $104.2 15.28 USD | $27.57B 4.04B USD | 75.00 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $59.18 — |
-0.19
|
$3.27B — | $587.72K — | $57.78 — | $59.6 — | $3.27B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $139.4 158.61 USD |
-0.99
|
$2.78B 3.16B USD | $2.16K 2.46K USD | $137 155.88 USD | $142.8 162.48 USD | $2.78B 3.16B USD | 40.87 | $3.41 3.88 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.5 5.49 USD |
+0.13
|
$22.57B 3.14B USD | $1.44M 200.52K USD | $39.32 5.47 USD | $39.64 5.51 USD | $22.57B 3.14B USD | 19.94 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.39 1.58 USD |
0
|
$21.42B 2.98B USD | $10.42M 1.45M USD | $11.35 1.58 USD | $11.47 1.59 USD | $21.42B 2.98B USD | 142.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.45 3.12 USD |
+1.35
|
$17.93B 2.49B USD | $6.31M 877.43K USD | $22.02 3.06 USD | $22.45 3.12 USD | $17.93B 2.49B USD | 24.13 | $0.93 0.13 USD | |
| LivaNova LIVN | $44.88 — |
+2.07
|
$2.45B — | $742.62K — | $44.38 — | $45.29 — | $2.45B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $38.22 5.31 USD |
-0.26
|
$15.82B 2.2B USD | $1.75M 243.75K USD | $37.95 5.28 USD | $38.39 5.34 USD | $15.82B 2.2B USD | 39.81 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $32.38 — |
-0.58
|
$2.19B — | $872.11K — | $32.02 — | $32.66 — | $2.19B — | 0 | -$5.23 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.23 15.19 USD |
+0.22
|
$15.01B 2.09B USD | $226.81K 31.54K USD | $108.67 15.11 USD | $110.6 15.38 USD | $15.01B 2.09B USD | 87.38 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $157.5 15.37 USD |
+0.9
|
$21.33B 2.08B USD | $27.99K 2.73K USD | $154.5 15.08 USD | $159 15.52 USD | $21.33B 2.08B USD | 42.91 | $3.67 0.36 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.08 2.06 USD |
+0.25
|
$16.18B 2.07B USD | $7.25M 927.18K USD | $15.98 2.04 USD | $16.58 2.12 USD | $16.18B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| NovoCure NVCR | $18.2 — |
+1.34
|
$2.03B — | $1.12M — | $17.71 — | $18.3 — | $2.03B — | 0 | -$1.51 — | |
| Nihon Kohden NHNKY | $12.04 — |
0
|
$2.01B — | $341 — | $12.1 — | $12.1 — | $2.01B — | 20.75 | $0.58 — | |
| GN Store Nord A/S GN.CO | $93.36 13.69 USD |
-1.52
|
$13.59B 1.99B USD | $273.59K 40.11K USD | $91.88 13.47 USD | $94.6 13.87 USD | $13.59B 1.99B USD | 16.88 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.9 4.44 USD |
-1.09
|
$13.8B 1.92B USD | $3.49M 485.19K USD | $31.6 4.39 USD | $32.55 4.53 USD | $13.8B 1.92B USD | 265.83 | $0.12 0.02 USD | |
| Alphatec ATEC | $12.97 — |
-0.46
|
$1.9B — | $1.31M — | $12.74 — | $13.14 — | $1.9B — | 0 | -$1.14 — | |
| CONMED CNMD | $59.84 — |
-0.71
|
$1.85B — | $349.73K — | $59.41 — | $60.8 — | $1.85B — | 15.70 | $3.81 — | |
| UFP UFPT | $239.3 — |
-1.07
|
$1.84B — | $117.21K — | $233.74 — | $244 — | $1.84B — | 29.32 | $8.16 — | |
| WANDONG MEDICAL 600055.SS | $18.23 2.53 USD |
+2.59
|
$12.82B 1.78B USD | $8.71M 1.21M USD | $17.76 2.47 USD | $18.42 2.56 USD | $12.82B 1.78B USD | 82.86 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.87 3.04 USD |
+1.67
|
$12.34B 1.72B USD | $5.38M 748.2K USD | $21.35 2.97 USD | $22.19 3.09 USD | $12.34B 1.72B USD | 38.36 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.86 0.88 USD |
+4.1
|
$12.67B 1.62B USD | $21.53M 2.75M USD | $6.62 0.85 USD | $7.05 0.9 USD | $12.67B 1.62B USD | 0 | -$0.95 -0.1 USD | |
| Tandem Diabetes Care TNDM | $23.52 — |
+3.48
|
$1.57B — | $1.45M — | $22.51 — | $23.73 — | $1.57B — | 0 | -$2.79 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.83 12.21 USD |
-0.99
|
$10.83B 1.51B USD | $968.49K 134.66K USD | $87.71 12.2 USD | $88.87 12.36 USD | $10.83B 1.51B USD | 24.26 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.3 3.66 USD |
-0.79
|
$10.52B 1.46B USD | $881.31K 122.54K USD | $26.27 3.65 USD | $26.77 3.72 USD | $10.52B 1.46B USD | 43.83 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.35 2.97 USD |
-0.09
|
$10.28B 1.43B USD | $4.78M 665.17K USD | $21.2 2.95 USD | $21.66 3.01 USD | $10.28B 1.43B USD | 19.23 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.7 68.54 USD |
-2.41
|
$1.31B 1.43B USD | $19.3K 21.1K USD | $61.5 67.23 USD | $63.4 69.3 USD | $1.31B 1.43B USD | 32.82 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.5 68.32 USD |
-2.23
|
$1.3B 1.42B USD | $97 106.03 USD | $61.35 67.06 USD | $63.15 69.03 USD | $1.3B 1.42B USD | 50.81 | $1.23 1.34 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.58 4.39 USD |
-0.41
|
$10.04B 1.4B USD | $1.38M 191.29K USD | $31.51 4.38 USD | $31.88 4.43 USD | $10.04B 1.4B USD | 29.51 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+0.26
|
$9.37B 1.3B USD | $5.22M 726.15K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.25 — |
+2.89
|
$1.25B — | $781.68K — | $8.98 — | $9.32 — | $1.25B — | 15.94 | $0.58 — | |
| Artivion AORT | $29.17 — |
-1.82
|
$1.25B — | $410.19K — | $28.93 — | $29.57 — | $1.25B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $64.3 70.29 USD |
-0.77
|
$1.08B 1.18B USD | $6.16K 6.73K USD | $63.9 69.85 USD | $64.8 70.84 USD | $1.08B 1.18B USD | 9.72 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $25.36 28.85 USD |
+1.93
|
$962.68M 1.1B USD | $48.05K 54.67K USD | $24.5 27.88 USD | $25.36 28.85 USD | $962.68M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $37.66 — |
+2.28
|
$1.09B — | $376.76K — | $35.91 — | $37.76 — | $1.09B — | 0 | -$3.12 — | |
| Medartis Holding AG MED.SW | $76.7 87.27 USD |
+1.32
|
$950.77M 1.08B USD | $485 551.83 USD | $75.6 86.02 USD | $76.8 87.38 USD | $950.77M 1.08B USD | 273.92 | $0.28 0.32 USD | |
| Integra LifeSciences IART | $13.32 — |
-1.7
|
$1.04B — | $1.11M — | $13.14 — | $13.65 — | $1.04B — | 0 | -$0.38 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.36 1.3 USD |
-0.85
|
$7.01B 975.37M USD | $3.65M 507.86K USD | $9.35 1.3 USD | $9.45 1.31 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.45 4.65 USD |
+0.54
|
$6.99B 972.49M USD | $1.48M 205.62K USD | $33.32 4.63 USD | $33.88 4.71 USD | $6.99B 972.49M USD | 22.75 | $1.47 0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $315.2 30.77 USD |
-1.93
|
$9.93B 969.16M USD | $51.63K 5.04K USD | $308.8 30.14 USD | $322.2 31.45 USD | $9.93B 969.16M USD | 72.62 | $4.34 0.42 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.79 1.64 USD |
-1.09
|
$6.83B 950.25M USD | $3.01M 418.51K USD | $11.79 1.64 USD | $11.94 1.66 USD | $6.83B 950.25M USD | 35.72 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.75 11.75 USD |
-0.19
|
$860.42M 940.55M USD | $68.17K 74.52K USD | $10.52 11.5 USD | $10.77 11.77 USD | $860.42M 940.55M USD | 14.14 | $0.76 0.83 USD | |
| InMode INMD | $14.76 — |
+1.58
|
$932.97M — | $963.22K — | $14.47 — | $14.88 — | $932.97M — | 6.61 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
-2.06
|
$6.4B 889.4M USD | $735.37K 102.25K USD | $47.16 6.56 USD | $48.67 6.77 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.28
|
$6.95B 888.83M USD | $24.87M 3.18M USD | $1.57 0.2 USD | $1.62 0.21 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.13 5.3 USD |
-1.75
|
$6.1B 848.28M USD | $1.44M 200.55K USD | $38.05 5.29 USD | $39.4 5.48 USD | $6.1B 848.28M USD | 68.08 | $0.56 0.08 USD | |
| SI-BONE SIBN | $19.71 — |
+1.34
|
$839.93M — | $300.62K — | $19.35 — | $19.72 — | $839.93M — | 0 | -$0.63 — | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
0
|
$6.53B 834.99M USD | $2.74M 350.6K USD | $5.71 0.73 USD | $5.91 0.76 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $28.45 31.1 USD |
-1.04
|
$756.74M 827.22M USD | $1.7K 1.86K USD | $28.45 31.1 USD | $29.2 31.92 USD | $756.74M 827.22M USD | 40.07 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.11 2.38 USD |
+0.47
|
$5.87B 815.49M USD | $5.27M 732.32K USD | $16.92 2.35 USD | $17.59 2.45 USD | $5.87B 815.49M USD | 51.84 | $0.33 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.1 2.57 USD |
-0.25
|
$6.34B 810.56M USD | $840.5K 107.47K USD | $19.7 2.52 USD | $20.7 2.65 USD | $6.34B 810.56M USD | 60.90 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.6 1.36 USD |
-1.85
|
$6.22B 794.74M USD | $1.83M 234.24K USD | $10.46 1.34 USD | $11.18 1.43 USD | $6.22B 794.74M USD | 29.44 | $0.36 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.32 1.85 USD |
+0.45
|
$5.71B 793.58M USD | $2.96M 410.89K USD | $13.19 1.83 USD | $13.36 1.86 USD | $5.71B 793.58M USD | 19.30 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.2 1.97 USD |
-0.35
|
$5.71B 793.33M USD | $2.51M 348.78K USD | $14.16 1.97 USD | $14.34 1.99 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.09 2.79 USD |
-0.5
|
$5.58B 776.24M USD | $1.63M 226.53K USD | $19.68 2.74 USD | $20.38 2.83 USD | $5.58B 776.24M USD | 182.63 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.02 12.1 USD |
-3.75
|
$5.49B 762.98M USD | $715.98K 99.55K USD | $87.01 12.1 USD | $90.39 12.57 USD | $5.49B 762.98M USD | 158.21 | $0.55 0.08 USD | |
| IRADIMED IRMD | $53.29 — |
-1.39
|
$677.59M — | $20.81K — | $51.55 — | $54.64 — | $677.59M — | 34.38 | $1.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||