Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.55B
إجمالي حجم التداول
BTC 59.90%     ETH 7.87%
السيطرة

للبلد: فرنسا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $96 104.94 USD
-3.73
$121.77B 133.12B USD $3.88M 4.25M USD $95.93 104.86 USD $98.63 107.82 USD $121.77B 133.12B USD 21.86 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EL.PA $243.4 266.07 USD
-1.97
$113.37B 123.93B USD $1.36M 1.49M USD $239.6 261.92 USD $249.5 272.74 USD $113.37B 123.93B USD 47.35 $5.14 5.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $164.5 179.82 USD
-4.83
$16.82B 18.38B USD $128.52K 140.49K USD $163 178.18 USD $175.15 191.46 USD $16.82B 18.38B USD 90.88 $1.81 1.98 USD
bioMérieux S.A.  BIM.PA $114.7 125.38 USD
-3.53
$14.02B 15.33B USD $191.06K 208.85K USD $114.2 124.84 USD $119.3 130.41 USD $14.02B 15.33B USD 31.51 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $47.75 52.2 USD
-3.2
$9.01B 9.85B USD $703.98K 769.55K USD $47.24 51.64 USD $50.02 54.68 USD $9.01B 9.85B USD 22.84 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.9 112.48 USD
-4.55
$8.92B 9.75B USD $86.41K 94.46K USD $102.9 112.48 USD $107 116.97 USD $8.92B 9.75B USD 24.09 $4.27 4.67 USD
Virbac SA  VIRP.PA $293.5 320.84 USD
-4.24
$2.57B 2.81B USD $11.73K 12.83K USD $292.5 319.74 USD $303 331.22 USD $2.57B 2.81B USD 16.91 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $76.1 83.19 USD
-1.3
$912.29M 997.25M USD $11.63K 12.71K USD $75.1 82.09 USD $79.3 86.69 USD $912.29M 997.25M USD 19.07 $3.99 4.36 USD
Valneva SE  VLA.PA $2.61 2.86 USD
-17.59
$515.12M 563.1M USD $4.43M 4.84M USD $2.55 2.79 USD $3.12 3.41 USD $515.12M 563.1M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $13.38 14.63 USD
-3.88
$460.27M 503.13M USD $112.41K 122.88K USD $13.32 14.56 USD $13.94 15.24 USD $460.27M 503.13M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $5 5.47 USD
-7.24
$341.83M 373.66M USD $70.42K 76.98K USD $4.93 5.38 USD $5.37 5.87 USD $341.83M 373.66M USD 0 -$2.8 -3.06 USD
Amplitude Surgical SA  AMPLI.PA $6 6.56 USD
-1.64
$292.62M 319.88M USD $11.36K 12.42K USD $6 6.56 USD $6.1 6.67 USD $292.62M 319.88M USD 200.00 $0.03 0.03 USD
Inventiva S.A.  IVA.PA $2.58 2.82 USD
-6.18
$262.74M 287.21M USD $71.6K 78.27K USD $2.55 2.79 USD $2.72 2.97 USD $262.74M 287.21M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $18.34 20.05 USD
-3.17
$238.67M 260.9M USD $77.94K 85.19K USD $18.24 19.94 USD $19.18 20.97 USD $238.67M 260.9M USD 17.14 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $8.8 9.62 USD
-9.65
$214.82M 234.82M USD $26.88K 29.38K USD $8.74 9.55 USD $9.74 10.65 USD $214.82M 234.82M USD 33.84 $0.26 0.28 USD
Bastide Le Confort Médical SA  BLC.PA $24.9 27.22 USD
-4.6
$190.7M 208.46M USD $10.14K 11.08K USD $24.6 26.89 USD $25.95 28.37 USD $190.7M 208.46M USD 26.77 $0.93 1.02 USD
Genfit S.A.  GNFT.PA $3.13 3.42 USD
-4.28
$163.19M 178.39M USD $348.83K 381.32K USD $3.04 3.32 USD $3.28 3.59 USD $163.19M 178.39M USD 8.45 $0.37 0.4 USD
Cegedim SA  CGM.PA $10.95 11.97 USD
-6.01
$160.29M 175.21M USD $11.11K 12.14K USD $10.85 11.86 USD $11.7 12.79 USD $160.29M 175.21M USD 0 -$1.1 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.72 1.88 USD
-5.27
$152.54M 166.74M USD $226.1K 247.15K USD $1.72 1.88 USD $1.82 1.99 USD $152.54M 166.74M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.1 1.2 USD
-6.78
$151.15M 165.23M USD $193.1K 211.09K USD $1.08 1.18 USD $1.2 1.31 USD $151.15M 165.23M USD 0 -$0.37 -0.4 USD
Nanobiotix S.A.  NANO.PA $2.96 3.23 USD
-3.65
$145.44M 158.98M USD $206.03K 225.22K USD $2.88 3.15 USD $3.1 3.39 USD $145.44M 158.98M USD 0 -$0.74 -0.8 USD
DBV Technologies S.A.  DBV.PA $1.26 1.38 USD
-6.12
$137.48M 150.28M USD $1.29M 1.41M USD $1.24 1.35 USD $1.35 1.48 USD $137.48M 150.28M USD 0 -$1.06 -1.1 USD
Sensorion SA  ALSEN.PA $0.39 0.42 USD
-5.37
$123.05M 134.51M USD $85.05K 92.97K USD $0.39 0.43 USD $0.4199 0.46 USD $123.05M 134.51M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.16 5.64 USD
-6.35
$120.68M 131.92M USD $215.33K 235.38K USD $5.04 5.51 USD $5.55 6.07 USD $120.68M 131.92M USD 2.98 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.62 6.14 USD
-4.42
$94.59M 103.4M USD $9.45K 10.33K USD $5.7 6.23 USD $6.32 6.91 USD $94.59M 103.4M USD 0 -$1.99 -2.1 USD
AB Science S.A.  AB.PA $1.28 1.39 USD
-6.45
$88.1M 96.31M USD $56.63K 61.9K USD $1.24 1.36 USD $1.38 1.5 USD $88.1M 96.31M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
-4.53
$84.67M 92.55M USD $32.46K 35.49K USD $0.5899 0.64 USD $0.65 0.71 USD $84.67M 92.55M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.39 3.71 USD
-9.6
$67.7M 74M USD $259.09K 283.22K USD $3.3 3.61 USD $3.77 4.12 USD $67.7M 74M USD 0 -$1.5 -1.6 USD
Median Technologies SA  ALMDT.PA $2.66 2.91 USD
-8.28
$54.38M 59.44M USD $100.75K 110.13K USD $2.56 2.8 USD $2.9 3.17 USD $54.38M 59.44M USD 0 -$1.29 -1.4 USD
Crossject Société Anonyme  ALCJ.PA $1.1 1.2 USD
0
$50.7M 55.42M USD $342.9K 374.84K USD $0.9699 1.06 USD $1.13 1.24 USD $50.7M 55.42M USD 0 -$0.28 -0.3 USD
Carmat SA  ALCAR.PA $0.81 0.88 USD
-4.73
$49.05M 53.62M USD $199.74K 218.34K USD $0.79 0.86 USD $0.8699 0.95 USD $49.05M 53.62M USD 0 -$1.68 -1.8 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-3.04
$43.23M 47.25M USD $84.86K 92.76K USD $1.16 1.27 USD $1.24 1.36 USD $43.23M 47.25M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.46 0.5 USD
-6.99
$34.85M 38.1M USD $349.28K 381.81K USD $0.45 0.49 USD $0.5 0.55 USD $34.85M 38.1M USD 0 -$0.62 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-9.93
$29.03M 31.74M USD $508.8K 556.19K USD $0.19 0.21 USD $0.23 0.25 USD $29.03M 31.74M USD 0 -$0.35 -0.3 USD
Biosynex SA  ALBIO.PA $1.5 1.64 USD
-0.66
$27.83M 30.42M USD $26.53K 29K USD $1.36 1.49 USD $1.5 1.64 USD $27.83M 30.42M USD 0 -$2.86 -3.1 USD
genOway Société anonyme  ALGEN.PA $2.66 2.91 USD
-5
$25.64M 28.03M USD $9.94K 10.87K USD $2.63 2.87 USD $2.77 3.03 USD $25.64M 28.03M USD 15.64 $0.17 0.19 USD
Ikonisys S.A.  ALIKO.PA $1.44 1.57 USD
-4
$20.61M 22.52M USD $7.58K 8.28K USD $1.44 1.57 USD $1.53 1.67 USD $20.61M 22.52M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.92 1.01 USD
-6.88
$19.79M 21.63M USD $15.89K 17.37K USD $0.92 1.01 USD $1 1.09 USD $19.79M 21.63M USD 0 -$0.89 -0.9 USD
Valbiotis SA  ALVAL.PA $1.07 1.17 USD
+1.9
$16.87M 18.44M USD $66.96K 73.19K USD $1 1.09 USD $1.12 1.22 USD $16.87M 18.44M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.13 1.24 USD
-5.83
$16.34M 17.86M USD $7.93K 8.67K USD $1.13 1.24 USD $1.2 1.31 USD $16.34M 17.86M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-2.76
$15.27M 16.69M USD $60.96K 66.63K USD $0.28 0.31 USD $0.3099 0.33 USD $15.27M 16.69M USD 0 -$0.08 -0.08 USD
NFL Biosciences SA  ALNFL.PA $1.42 1.55 USD
-7.79
$15.14M 16.55M USD $41.02K 44.84K USD $1.42 1.55 USD $1.53 1.67 USD $15.14M 16.55M USD 0 -$0.26 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-1.89
$13.25M 14.48M USD $135.71K 148.34K USD $0.1 0.11 USD $0.1 0.11 USD $13.25M 14.48M USD 0 -$0.04 -0.04 USD
Poxel S.A.  POXEL.PA $0.2099 0.23 USD
-9.89
$12.74M 13.93M USD $491.61K 537.4K USD $0.2099 0.23 USD $0.23 0.26 USD $12.74M 13.93M USD 0 -$0.4 -0.4 USD
AMA Corporation Plc  ALAMA.PA $0.19 0.21 USD
+1.83
$10.35M 11.32M USD $12.85K 14.04K USD $0.19 0.2 USD $0.2 0.21 USD $10.35M 11.32M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.17 0.18 USD
+1.21
$7.75M 8.47M USD $22.59K 24.69K USD $0.16 0.18 USD $0.17 0.18 USD $7.75M 8.47M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-3.51
$7.09M 7.75M USD $883.72K 966.02K USD $0.1 0.11 USD $0.11 0.12 USD $7.09M 7.75M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.2 0.22 USD
-0.88
$4.13M 4.52M USD $71.02K 77.64K USD $0.2 0.22 USD $0.2099 0.22 USD $4.13M 4.52M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4299 0.47 USD
-0.46
$3.49M 3.82M USD $26.84K 29.34K USD $0.4199 0.46 USD $0.44 0.48 USD $3.49M 3.82M USD 0 -$0.17 -0.1 USD
IntegraGen SA  ALINT.PA $0.4899 0.54 USD
-5.9
$3.48M 3.8M USD $9.69K 10.59K USD $0.4899 0.54 USD $0.54 0.58 USD $3.48M 3.8M USD 0 $0 0 USD
Spineway SA  ALSPW.PA $0.11 0.12 USD
-5.79
$2.41M 2.63M USD $715.86K 782.53K USD $0.11 0.12 USD $0.1199 0.14 USD $2.41M 2.63M USD 0 -$0.82 -0.8 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
GeNeuro SA  GNRO.PA $0.05 0.05 USD
-15.49
$1.76M 1.92M USD $41.01K 44.83K USD $0.05 0.05 USD $0.07 0.07 USD $1.76M 1.92M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.007 0.0076 USD
-5.41
$874.83K 956.31K USD $844.75K 923.43K USD $0.006799 0.0074 USD $0.0074 0.0080 USD $874.83K 956.31K USD 0 -$0.63 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.0043 0.0047 USD
-4.44
$128.5K 140.47K USD $2.62M 2.86M USD $0.003799 0.0041 USD $0.004599 0.0050 USD $128.5K 140.47K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.04 0.04 USD
-8.91
$92.92K 101.58K USD $628.54K 687.08K USD $0.04 0.04 USD $0.05 0.05 USD $92.92K 101.58K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.96 10.89 USD
-1.39
$1.11B 1.22B USD $284 310.45 USD $9.96 10.89 USD $10.05 10.99 USD $1.11B 1.22B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $23.95 26.18 USD
-4.77
$436.66M 477.33M USD $6.32K 6.91K USD $23.95 26.18 USD $24.5 26.78 USD $436.66M 477.33M USD 17.61 $1.36 1.49 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.3 26.56 USD
-1.02
$246.16M 269.09M USD $1.38K 1.5K USD $24.3 26.56 USD $24.6 26.89 USD $246.16M 269.09M USD 39.19 $0.62 0.68 USD
LNA Santé SA  LNA.PA $23 25.14 USD
-2.95
$243.17M 265.82M USD $1.93K 2.11K USD $23 25.14 USD $23.75 25.96 USD $243.17M 265.82M USD 9.62 $2.39 2.61 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Affluent Medical SA  AFME.PA $1.34 1.46 USD
-3.61
$54.26M 59.32M USD $1.97K 2.16K USD $1.34 1.46 USD $1.38 1.5 USD $54.26M 59.32M USD 0 -$0.54 -0.5 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.68 4.02 USD
-1.08
$13.77M 15.06M USD $104 113.69 USD $3.52 3.85 USD $3.72 4.07 USD $13.77M 15.06M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.4 11.37 USD
0
$11.61M 12.69M USD $215 235.02 USD $10 10.93 USD $10.4 11.37 USD $11.61M 12.69M USD 10.50 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.92 4.29 USD
-0.76
$11.27M 12.32M USD $650 710.54 USD $3.93 4.3 USD $3.95 4.32 USD $11.27M 12.32M USD 0.52 $7.51 8.21 USD
bonyf N.V.  MLBON.PA $17.8 19.46 USD
0
$10.48M 11.45M USD $300 327.94 USD $17.8 19.46 USD $17.8 19.46 USD $10.48M 11.45M USD 0 -$1.77 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Bluelinea Société Anonyme  ALBLU.PA $0.7299 0.8 USD
0
$8.9M 9.73M USD $1 1.09 USD $0.7299 0.8 USD $0.7299 0.8 USD $8.9M 9.73M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.16 2.36 USD
0
$5.12M 5.6M USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $5.12M 5.6M USD 54.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $93.48 102.19 USD
-2.33
$0 0 USD $2 2.19 USD $93.48 102.19 USD $93.48 102.19 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا