صفحة النتائج 20 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reviva Pharmaceuticals RVPH | $1.03 — |
-1.9
|
$48.14M — | $241.37K — | $1 — | $1.04 — | $48.14M — | 0 | -$0.78 — | |
| Sagittarius Life Science Corp 3205.TWO | $45.75 1.45 USD |
+9.84
|
$1.49B 47.31M USD | $1.32M 42.1K USD | $42.15 1.34 USD | $45.8 1.46 USD | $1.49B 47.31M USD | 0 | -$1.68 -0.05 USD | |
| PMV Pharmaceuticals PMVP | $0.91 — |
+0.67
|
$47.07M — | $207.65K — | $0.9 — | $0.9399 — | $47.07M — | 0 | -$1.18 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-3.53
|
$71M 46.99M USD | $32.02K 21.19K USD | $1.5 0.99 USD | $1.61 1.07 USD | $71M 46.99M USD | 7.16 | $0.21 0.14 USD | |
| KINGWORLD 1110.HK | $0.5899 0.08 USD |
+3.51
|
$367.27M 46.96M USD | $1.24M 159.06K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $367.27M 46.96M USD | 7.37 | $0.08 0.01 USD | |
| vTv Therapeutics VTVT | $17.76 — |
-8.69
|
$46.48M — | $4.71K — | $17.76 — | $19.09 — | $46.48M — | 0 | -$2.8 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
-1.99
|
$1.48B 46.32M USD | $21.43M 672.95K USD | $2.95 0.09 USD | $3.02 0.09 USD | $1.48B 46.32M USD | 0 | -$0.48 -0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.79 3.05 USD |
+7.31
|
$42.37M 46.31M USD | $50.12K 54.79K USD | $2.63 2.87 USD | $2.82 3.08 USD | $42.37M 46.31M USD | 16.41 | $0.17 0.19 USD | |
| Modular Medical MODD | $0.8499 — |
+2.25
|
$46.26M — | $55.85K — | $0.75 — | $0.89 — | $46.26M — | 0 | -$0.53 — | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
+1.64
|
$69.85M 46.23M USD | $46.03K 30.47K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| Adverum Biotechnologies ADVM | $2.21 — |
-0.9
|
$46.17M — | $211.55K — | $2.1 — | $2.17 — | $46.17M — | 0 | -$7.22 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.45 0.06 USD |
0
|
$360M 46.03M USD | $10.85M 1.39M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals ANEB | $1.12 — |
+0.9
|
$46.01M — | $4.28K — | $1.09 — | $1.12 — | $46.01M — | 0 | -$0.25 — | |
| Xilio Therapeutics XLO | $0.88 — |
-1.47
|
$45.77M — | $231.23K — | $0.8599 — | $0.9 — | $45.77M — | 0 | -$0.65 — | |
| Median Technologies SA ALMDT.PA | $2.18 2.38 USD |
-3.54
|
$41.8M 45.69M USD | $179.62K 196.35K USD | $2.07 2.26 USD | $2.28 2.49 USD | $41.8M 45.69M USD | 0 | -$1.37 -1.4 USD | |
| NRx Pharmaceuticals NRXP | $2.62 — |
-2.6
|
$45.3M — | $182.31K — | $2.42 — | $2.66 — | $45.3M — | 0 | -$1.96 — | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $69K 8.82K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| OpGen OPGN | $4.49 — |
-7.99
|
$45.21M — | $1.79K — | $4.49 — | $4.87 — | $45.21M — | 0 | -$15.52 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
+10.2
|
$350M 44.75M USD | $4.13M 528.01K USD | $0.25 0.03 USD | $0.28 0.04 USD | $350M 44.75M USD | 0 | -$0.78 -0.09 USD | |
| Perseus Proteomics Inc. 4882.T | $447 3.02 USD |
-1.54
|
$6.59B 44.48M USD | $752.6K 5.08K USD | $443 2.99 USD | $465 3.14 USD | $6.59B 44.48M USD | 0 | -$75.73 -0.5 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
+6.25
|
$59.65M 44.26M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.67M 3.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $5.26M 35.49K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Mersana Therapeutics MRSN | $0.3499 — |
-9.67
|
$43.91M — | $3.11M — | $0.34 — | $0.39 — | $43.91M — | 0 | -$0.59 — | |
| UMP 0722.HK | $0.4199 0.05 USD |
+1.2
|
$340.6M 43.55M USD | $502K 64.19K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $340.6M 43.55M USD | 8.40 | $0.05 0.006 USD | |
| RenovoRx RNXT | $1.19 — |
-3.25
|
$43.52M — | $98K — | $1.17 — | $1.24 — | $43.52M — | 0 | -$0.41 — | |
| Rossmax International Ltd. 4121.TWO | $15.95 0.51 USD |
-0.31
|
$1.36B 43.3M USD | $121.19K 3.85K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.36B 43.3M USD | 0 | -$0.5 -0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Akari Therapeutics AKTX | $1.34 — |
+3.49
|
$42.96M — | $13.55K — | $1.21 — | $1.37 — | $42.96M — | 0 | $0 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$64.88M 42.94M USD | $1.99M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.93M 13.03K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Novacyt S.A. ALNOV.PA | $0.53 0.58 USD |
+16.72
|
$38.91M 42.53M USD | $959.99K 1.05M USD | $0.45 0.49 USD | $0.54 0.59 USD | $38.91M 42.53M USD | 0 | -$0.65 -0.7 USD | |
| Hyperfine HYPR | $0.54 — |
-5.73
|
$42.41M — | $596.14K — | $0.53 — | $0.5799 — | $42.41M — | 0 | -$0.54 — | |
| Beshom Holdings Berhad 7668.KL | $0.66 0.14 USD |
+3.94
|
$197.64M 42.02M USD | $92.5K 19.67K USD | $0.65 0.14 USD | $0.67 0.14 USD | $197.64M 42.02M USD | 22.00 | $0.03 0.006 USD | |
| Kronos Bio KRON | $0.6899 — |
+0.1
|
$41.99M — | $425.93K — | $0.68 — | $0.6899 — | $41.99M — | 0 | -$1.07 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.94 3.35 USD |
-8.13
|
$36.87M 41.95M USD | $185.03K 210.52K USD | $2.82 3.21 USD | $3.4 3.86 USD | $36.87M 41.95M USD | 0 | -$1.37 -1.5 USD | |
| Connect Biopharma CNTB | $0.76 — |
-5.63
|
$41.95M — | $85.04K — | $0.7199 — | $0.79 — | $41.95M — | 0 | -$0.31 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.7M — | $22.7K — | $0.14 — | $0.1499 — | $41.7M — | 14.01 | $0.01 — | |
| Mabion S.A. MAB.WA | $10.1 2.57 USD |
+0.4
|
$163.24M 41.49M USD | $15.14K 3.85K USD | $10.04 2.55 USD | $10.24 2.6 USD | $163.24M 41.49M USD | 16.03 | $0.63 0.16 USD | |
| Sirnaomics Ltd. 2257.HK | $3.1 0.4 USD |
0
|
$323.46M 41.36M USD | $219.55K 28.07K USD | $3.08 0.39 USD | $3.13 0.4 USD | $323.46M 41.36M USD | 0 | -$5.17 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2 0.19 USD |
+1.32
|
$421.68M 41.16M USD | $366.33K 35.76K USD | $1.9 0.19 USD | $2.02 0.2 USD | $421.68M 41.16M USD | 0 | -$1.25 -0.1 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-3.53
|
$66.58M 41.08M USD | $203.68K 125.69K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
+2.86
|
$61.4M 40.64M USD | $2.91K 1.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $61.4M 40.64M USD | 0 | -$0.04 -0.02 USD | |
| Avalo Therapeutics AVTX | $3.75 — |
-4.09
|
$40.6M — | $29.47K — | $3.67 — | $4.03 — | $40.6M — | 0.031 | $118.98 — | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $22 24.05 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
-1.52
|
$188.17M 40.01M USD | $268.3K 57.05K USD | $0.32 0.07 USD | $0.34 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| Karyopharm Therapeutics KPTI | $4.59 — |
-1.08
|
$39.66M — | $64.54K — | $4.34 — | $4.74 — | $39.66M — | 0 | -$11.86 — | |
| Moberg Pharma AB (publ) MOB.ST | $8.7 0.85 USD |
+3.2
|
$406M 39.63M USD | $115.66K 11.29K USD | $8.45 0.82 USD | $8.88 0.87 USD | $406M 39.63M USD | 0 | -$6.57 -0.6 USD | |
| Vicarious Surgical RBOT | $6.68 — |
-2.48
|
$39.63M — | $7.92K — | $6.61 — | $6.86 — | $39.63M — | 0 | -$10.44 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $236.23K 156.35K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $32K 4.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| Cryo-Cell CCEL | $4.83 — |
+0.62
|
$39.04M — | $2.87K — | $4.81 — | $4.87 — | $39.04M — | 483.00 | $0.01 — | |
| Spero Therapeutics SPRO | $0.6999 — |
-0.24
|
$38.93M — | $40.42K — | $0.68 — | $0.6999 — | $38.93M — | 0 | -$1.28 — | |
| Cantargia AB (publ) CANTA.ST | $1.59 0.16 USD |
+1.27
|
$395.79M 38.63M USD | $149.87K 14.63K USD | $1.51 0.15 USD | $1.59 0.16 USD | $395.79M 38.63M USD | 0 | -$0.87 -0.08 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+3.87
|
$38.62M — | $520.82K — | $0.02 — | $0.02 — | $38.62M — | 0 | -$7.05 — | |
| Annovis Bio ANVS | $1.98 — |
-4.81
|
$38.58M — | $277.03K — | $1.95 — | $2.06 — | $38.58M — | 0 | -$2.24 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.09 0.4 USD |
-3.08
|
$393.07M 38.37M USD | $1.46M 142.04K USD | $4 0.39 USD | $4.32 0.42 USD | $393.07M 38.37M USD | 0 | -$1.22 -0.1 USD | |
| Daxor DXR | $7.74 — |
-3.25
|
$38.19M — | $1.56K — | $7.57 — | $8.1 — | $38.19M — | 0 | -$0.09 — | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
+3.45
|
$57.67M 38.17M USD | $16 10.59 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.1 0.26 USD |
-2.76
|
$1.19B 37.89M USD | $418.7K 13.3K USD | $7.97 0.25 USD | $8.38 0.27 USD | $1.19B 37.89M USD | 0 | -$1.18 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-2.56
|
$5.59B 37.73M USD | $1.34M 9.04K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
-1.14
|
$293.3M 37.5M USD | $351K 44.88K USD | $0.44 0.06 USD | $0.45 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| Iterum Therapeutics ITRM | $0.93 — |
+0.08
|
$37.27M — | $363.02K — | $0.91 — | $0.9399 — | $37.27M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
+4.11
|
$37.16M — | $7.1M — | $0.3699 — | $0.44 — | $37.16M — | 0 | -$0.29 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.41 1.54 USD |
0
|
$33.97M 37.14M USD | $5.76K 6.3K USD | $1.38 1.51 USD | $1.44 1.57 USD | $33.97M 37.14M USD | 0 | -$0.24 -0.2 USD | |
| iAnthus Capital ITHUF | $0.005499 — |
+10
|
$37.05M — | $800 — | $0.0044 — | $0.005499 — | $37.05M — | 0 | $0 — | |
| electroCore ECOR | $4.97 — |
-1
|
$36.88M — | $77.19K — | $4.89 — | $5.35 — | $36.88M — | 0 | -$1.53 — | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+30
|
$288.33M 36.87M USD | $4.34M 554.92K USD | $0.32 0.04 USD | $0.45 0.06 USD | $288.33M 36.87M USD | 0 | -$0.28 -0.03 USD | |
| Coeptis Therapeutics COEP | $10.41 — |
+1.17
|
$36.58M — | $24.29K — | $9.68 — | $10.41 — | $36.58M — | 0 | -$6.13 — | |
| NeuroSense Therapeutics NRSN | $1.52 — |
+4.11
|
$36.46M — | $298.03K — | $1.39 — | $1.57 — | $36.46M — | 0 | -$0.54 — | |
| Rani Therapeutics RANI | $0.6199 — |
-4.83
|
$36.27M — | $267.98K — | $0.6199 — | $0.66 — | $36.27M — | 0 | -$0.98 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.55 0.41 USD |
-1.79
|
$48.85M 36.25M USD | $522.43K 387.67K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $48.85M 36.25M USD | 0 | -$0.4 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.16 0.7 USD |
+2.14
|
$371.38M 36.25M USD | $26.27K 2.56K USD | $7.01 0.68 USD | $7.59 0.74 USD | $371.38M 36.25M USD | 0 | -$1.5 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+3.57
|
$54.36M 35.98M USD | $809.55K 535.81K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| FLUENT CNTMF | $0.05999 — |
+5.77
|
$35.83M — | $2K — | $0.05999 — | $0.05999 — | $35.83M — | 0 | -$0.13 — | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $12.87K 9.55K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.52
|
$35.59M — | $14 — | $0.25 — | $0.25 — | $35.59M — | 25.13 | $0.01 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-5.11
|
$364.05M 35.54M USD | $28.81M 2.81M USD | $0.23 0.02 USD | $0.26 0.03 USD | $364.05M 35.54M USD | 4.75 | $0.05 0.004 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
0
|
$277.67M 35.5M USD | $158K 20.2K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| Lantern Pharma LTRN | $3.29 — |
-1.79
|
$35.48M — | $30.1K — | $3.19 — | $3.42 — | $35.48M — | 0 | -$1.84 — | |
| Burning Rock Biotech BNR | $3.25 — |
+0.62
|
$34.99M — | $21.94K — | $3.1 — | $3.39 — | $34.99M — | 0 | -$4.67 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-0.61
|
$271.84M 34.76M USD | $1.09M 139.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.84M 34.76M USD | 8.09 | $0.02 0.002 USD | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
-0.62
|
$34.62M — | $4.95K — | $6.4 — | $6.45 — | $34.62M — | 0 | -$0.86 — | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8499 0.63 USD |
0
|
$46.52M 34.52M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $46.52M 34.52M USD | 0 | -$0.09 -0.06 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.89
|
$353.08M 34.47M USD | $1.99M 194.15K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $353.08M 34.47M USD | 0 | -$0.71 -0.06 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $8.5K 6.31K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.25
|
$34.04M — | $59.73K — | $0.08 — | $0.08999 — | $34.04M — | 0 | -$0.01 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $7.38 0.72 USD |
+14.06
|
$346.87M 33.86M USD | $1.2M 117.3K USD | $6.25 0.61 USD | $7.38 0.72 USD | $346.87M 33.86M USD | 0 | -$0.51 -0.04 USD | |
| LAVA Therapeutics LVTX | $1.28 — |
+0.79
|
$33.67M — | $21.2K — | $1.25 — | $1.34 — | $33.67M — | 0 | -$1.05 — | |
| Aligos Therapeutics ALGS | $5.5 — |
-3
|
$33.63M — | $75.83K — | $5.33 — | $5.81 — | $33.63M — | 0 | -$17.46 — | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+3.66
|
$30.75M 33.61M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.75M 33.61M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$30.69M 33.55M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| Rockwell Medical RMTI | $0.9799 — |
-1.75
|
$33.55M — | $151.31K — | $0.9499 — | $1.01 — | $33.55M — | 0 | -$0.01 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $88.3K 66.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| Futura Medical FAMDF | $0.11 — |
0
|
$33.42M — | $3K — | $0.1 — | $0.1 — | $33.42M — | 11.00 | $0.01 — | |
| FibroGen FGEN | $0.33 — |
+0.46
|
$33.34M — | $405.87K — | $0.32 — | $0.34 — | $33.34M — | 0 | -$1.2 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$44.91M 33.33M USD | $10.57K 7.85K USD | $0.38 0.28 USD | $0.38 0.28 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.29M 33.11M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||