Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$101.1B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.11%
السيطرة

منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (448)
الرعاية الصحية (448)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $45.46 —
-0.31
$8.47B — $1.09M — $44.52 — $45.79 — $8.47B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $71.71 —
-0.11
$7.57B — $1.28M — $69.56 — $73.16 — $7.57B — 58.30 $1.23 —
TG Therapeutics  TGTX $41.33 —
+2.56
$6.49B — $1.46M — $39.51 — $41.37 — $6.49B — 275.53 $0.15 —
P3 Health Partners  PIII $8.94 —
-5.89
$3.75B — $7.28K — $8.94 — $9.74 — $3.75B — 0 -$54 —
Soleno Therapeutics  SLNO $73.26 —
-1.31
$3.7B — $770.02K — $72.78 — $74.27 — $3.7B — 0 -$4.38 —
Viking Therapeutics  VKTX $24.99 —
-2.61
$2.88B — $3.95M — $24.36 — $25.4 — $2.88B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.45 —
+1.12
$2.86B — $612K — $22.9 — $23.51 — $2.86B — 17.90 $1.31 —
UFP  UFPT $206.8 —
-0.04
$1.59B — $123.91K — $200.71 — $207.39 — $1.59B — 27.24 $7.59 —
NeoGenomics  NEO $10.27 —
+1.78
$1.32B — $1.41M — $9.87 — $10.29 — $1.32B — 0 -$0.62 —
Celldex Therapeutics  CLDX $19.57 —
-0.05
$1.3B — $377.56K — $18.91 — $19.65 — $1.3B — 0 -$2.45 —
Pulse Biosciences  PLSE $17.91 —
-7.06
$1.3B — $186.4K — $17.55 — $19.45 — $1.3B — 0 -$0.92 —
Liquidia  LQDA $14.12 —
+0.64
$1.2B — $545.2K — $13.69 — $14.14 — $1.2B — 0 -$1.66 —
BioLife  BLFS $24.96 —
+0.63
$1.19B — $336.46K — $24.04 — $24.98 — $1.19B — 0 -$0.25 —
AdaptHealth  AHCO $8.41 —
+4.73
$1.13B — $1.62M — $7.95 — $8.44 — $1.13B — 13.78 $0.61 —
Viridian Therapeutics  VRDN $13.5 —
-0.44
$1.1B — $504.18K — $13.17 — $13.56 — $1.1B — 0 -$3.07 —
MiMedx  MDXG $6.91 —
+1.62
$1.02B — $443.31K — $6.69 — $6.99 — $1.02B — 24.67 $0.28 —
Establishment Labs  ESTA $29.97 —
+0.6
$866.38M — $374.49K — $29.32 — $30.23 — $866.38M — 0 -$3 —
Immunome  IMNM $8.4 —
-1.41
$740.82M — $1.28M — $8.16 — $8.53 — $740.82M — 0 -$5 —
Axogen  AXGN $16.4 —
+1.49
$727.24M — $268.51K — $15.86 — $16.55 — $727.24M — 0 -$0.23 —
Akebia Therapeutics  AKBA $2.38 —
+4.39
$621.73M — $2.21M — $2.26 — $2.4 — $621.73M — 0 -$0.33 —
Capricor Therapeutics  CAPR $13.03 —
-1.88
$606.59M — $930.74K — $12.59 — $13.15 — $606.59M — 0 -$1.15 —
Organogenesis Holdings Inc.  ORGO $4.56 —
+0.66
$578.34M — $881.98K — $4.21 — $4.56 — $578.34M — 0 -$0.01 —
Immatics  IMTX $4.52 —
-3.21
$567.64M — $328.73K — $4.5 — $4.79 — $567.64M — 28.25 $0.16 —
Akso Health  AHG $1.37 —
-3.32
$543.89M — $7.73K — $1.3 — $1.49 — $543.89M — 0 -$0.08 —
Talkspace  TALK $3.12 —
0
$525.52M — $1.14M — $3.04 — $3.15 — $525.52M — 312.00 $0.01 —
Celcuity  CELC $10.8 —
-2.17
$417.75M — $103.47K — $10.58 — $11.23 — $417.75M — 0 -$2.83 —
ClearPoint Neuro  CLPT $14.7 —
+2.87
$411.3M — $326K — $14.24 — $15.56 — $411.3M — 0 -$0.7 —
Delcath Systems  DCTH $12.11 —
+0.41
$404.87M — $183.15K — $11.78 — $12.11 — $404.87M — 0 -$0.93 —
Mereo BioPharma  MREO $2.5 —
-1.57
$403.86M — $2.27M — $2.38 — $2.56 — $403.86M — 0 -$0.3 —
Verastem  VSTM $7.5 —
0
$386.18M — $1.79M — $7.46 — $8.12 — $386.18M — 0 -$3.66 —
Regencell Bioscience Holdings Limited  RGC $29.01 —
-1.39
$382.84M — $15.05K — $28.63 — $29.31 — $382.84M — 0 -$0.33 —
Checkpoint Therapeutics  CKPT $4.1 —
+0.24
$355.91M — $1.24M — $4.08 — $4.1 — $355.91M — 0 -$1.42 —
Benitec Biopharma Inc.  BNTC $13.59 —
-2.2
$354.97M — $15.21K — $13.4 — $13.81 — $354.97M — 0 -$0.62 —
Semler Scientific  SMLR $36.84 —
+6.97
$353.53M — $1M — $34.42 — $38.06 — $353.53M — 7.18 $5.13 —
Heron Therapeutics  HRTX $2.3 —
+1.32
$350.36M — $516K — $2.25 — $2.33 — $350.36M — 0 -$0.09 —
Rezolute  RZLT $3.85 —
-2.78
$322.07M — $677.38K — $3.8 — $3.96 — $322.07M — 0 -$1.23 —
Compass Therapeutics  CMPX $1.94 —
-8.49
$293.16M — $870.78K — $1.91 — $2.15 — $293.16M — 0 -$0.36 —
The Oncology Institute  TOI $3.31 —
+2.48
$290.48M — $1.26M — $2.68 — $3.34 — $290.48M — 0 -$0.71 —
Sanara MedTech  SMTI $31.72 —
-0.84
$284.33M — $19.56K — $30.99 — $32.25 — $284.33M — 0 -$1.14 —
Viemed Healthcare  VMD $7.07 —
+1.29
$279.42M — $191.59K — $6.83 — $7.07 — $279.42M — 25.25 $0.28 —
Monopar Therapeutics  MNPR $42.71 —
-4.17
$272.44M — $16.16K — $41.67 — $45.82 — $272.44M — 0 -$4.11 —
AVITA Medical, Inc.  RCEL $10.07 —
+1.82
$266.2M — $71.02K — $9.67 — $10.08 — $266.2M — 0 -$2.39 —
Aurora Cannabis  ACB $4.81 —
+2.12
$263.99M — $1.95M — $4.75 — $4.99 — $263.99M — 25.31 $0.19 —
Abeona Therapeutics  ABEO $5.33 —
-1.11
$263.03M — $1.04M — $5.23 — $5.48 — $263.03M — 0 -$1.55 —
Nuvectis Pharma  NVCT $10.49 —
-4.29
$256.37M — $233.92K — $10.27 — $11.07 — $256.37M — 0 -$1.11 —
Bright Minds Biosciences  DRUG $32.71 —
-2.12
$241.03M — $50.23K — $32 — $33.82 — $241.03M — 0 -$0.14 —
DBV  DBVT $8.53 —
-4.16
$239.02M — $72.76K — $8.4 — $9.35 — $239.02M — 0 -$5.85 —
Cidara Therapeutics  CDTX $21.54 —
+0.28
$235.94M — $50.06K — $20.95 — $21.93 — $235.94M — 0 -$26.82 —
Amarin  AMRN $10.43 —
-6.71
$231.53M — $54.75K — $10.32 — $11 — $231.53M — 0 -$4 —
DocGo  DCGO $2.24 —
+0.9
$228.44M — $442.85K — $2.17 — $2.24 — $228.44M — 12.44 $0.18 —
Pro-Dex  PDEX $64.89 —
-3.03
$218.23M — $54.24K — $62.46 — $67.89 — $218.23M — 33.10 $1.96 —
Ocugen  OCGN $0.7199 —
-2.4
$215.19M — $2.78M — $0.7099 — $0.75 — $215.19M — 0 -$0.2 —
Eledon Pharmaceuticals  ELDN $3.24 —
-3.57
$201.2M — $89.55K — $3.21 — $3.35 — $201.2M — 0 -$0.75 —
High Tide  HITI $2.39 —
+0.42
$193.44M — $288.51K — $2.38 — $2.41 — $193.44M — 0 -$0.06 —
Cardiff Oncology  CRDF $2.88 —
-0.69
$192.92M — $710.93K — $2.8 — $2.93 — $192.92M — 0 -$0.95 —
Alpha Tau Medical  DRTS $2.64 —
0
$185.8M — $5.44K — $2.53 — $2.64 — $185.8M — 0 -$0.45 —
Regulus Therapeutics  RGLS $2.76 —
-1.43
$185.48M — $893.07K — $2.66 — $2.85 — $185.48M — 0 -$0.82 —
INmune Bio  INMB $7.82 —
-2.74
$184.79M — $125.52K — $7.7 — $8.04 — $184.79M — 0 -$2.11 —
Sangamo Therapeutics  SGMO $0.79 —
-3.42
$183.12M — $1.95M — $0.77 — $0.8299 — $183.12M — 0 -$0.49 —
DiaMedica Therapeutics  DMAC $4.04 —
-3.12
$178.71M — $56.3K — $3.86 — $4.23 — $178.71M — 0 -$0.6 —
Journey Medical Corporation  DERM $7.47 —
-1.19
$174.67M — $84.12K — $7.28 — $7.72 — $174.67M — 0 -$0.72 —
Tiziana Life Sciences  TLSA $1.36 —
-5.56
$168.26M — $348.22K — $1.29 — $1.43 — $168.26M — 0 -$0.13 —
Inhibikase Therapeutics  IKT $2.11 —
-6.64
$168.01M — $93.31K — $2.1 — $2.23 — $168.01M — 0 -$1.16 —
LENSAR  LNSR $13.91 —
+0.14
$164M — $170.42K — $13.86 — $13.98 — $164M — 0 -$2.73 —
ProQR Therapeutics  PRQR $1.43 —
-7.14
$162.03M — $261.58K — $1.43 — $1.56 — $162.03M — 0 -$0.36 —
The Joint  JYNT $10.49 —
+0.91
$160.73M — $64.23K — $10.13 — $10.56 — $160.73M — 0 -$0.1 —
OptimizeRx  OPRX $8.66 —
+3.34
$160.13M — $142.38K — $8.14 — $8.85 — $160.13M — 0 -$1.1 —
Aldeyra Therapeutics  ALDX $2.66 —
+0.38
$158.83M — $1.37M — $2.58 — $2.8 — $158.83M — 0 -$0.94 —
Fennec Pharmaceuticals  FENC $5.63 —
-1.05
$155.35M — $18.48K — $5.55 — $5.74 — $155.35M — 0 -$0.02 —
Nektar Therapeutics  NKTR $0.78 —
+4.98
$144.25M — $3.16M — $0.7399 — $0.81 — $144.25M — 0 -$0.58 —
Profound Medical  PROF $4.77 —
+0.95
$143.2M — $95.38K — $4.46 — $5.04 — $143.2M — 0 -$1.12 —
Lucid Diagnostics  LUCD $1.33 —
0
$139.82M — $1.29M — $1.27 — $1.36 — $139.82M — 0 -$1.05 —
Greenwich LifeSciences  GLSI $9.98 —
-4.41
$138.58M — $62.59K — $9.64 — $10.34 — $138.58M — 0 -$1.21 —
Compugen  CGEN $1.48 —
0
$138.4M — $95.8K — $1.46 — $1.5 — $138.4M — 0 -$0.16 —
Zentek  ZTEK $1.29 —
+7.5
$134.56M — $44.02K — $1.17 — $1.3 — $134.56M — 0 -$0.08 —
SELLAS Life Sciences  SLS $1.4 —
+4.48
$132.37M — $2.42M — $1.36 — $1.47 — $132.37M — 0 -$0.5 —
Theratechnologies  THTX $2.77 —
-1.77
$129.56M — $424.92K — $2.73 — $2.9 — $129.56M — 0 -$0.07 —
Instil Bio  TIL $12.78 —
-34.83
$128.62M — $711.56K — $12.58 — $19.59 — $128.62M — 0 -$11.39 —
Tonix Pharmaceuticals Holding  TNXP $17.82 —
+3.66
$122.56M — $784.25K — $16.83 — $18.74 — $122.56M — 0 -$176.5 —
KORU Medical Systems  KRMD $2.47 —
-0.8
$114.89M — $133.47K — $2.36 — $2.51 — $114.89M — 0 -$0.13 —
Champions Oncology  CSBR $7.9 —
+3.81
$109.23M — $26.75K — $7.88 — $8.2 — $109.23M — 17.55 $0.45 —
Entera Bio  ENTX $2.4 —
+2.13
$109.01M — $157.89K — $2.27 — $2.58 — $109.01M — 0 -$0.25 —
Corbus Pharmaceuticals  CRBP $8.08 —
-3.23
$102.14M — $225.89K — $7.92 — $8.73 — $102.14M — 0 -$3.68 —
Rapid Micro Biosystems  RPID $2.25 —
-3.02
$101.68M — $204.61K — $2.13 — $2.32 — $101.68M — 0 -$1.08 —
OncoCyte  OCX $3.44 —
+1.47
$98.38M — $88.15K — $3.26 — $3.5 — $98.38M — 0 -$4.66 —
Atossa Therapeutics  ATOS $0.76 —
+3.22
$97.68M — $371.51K — $0.7299 — $0.76 — $97.68M — 0 -$0.2 —
Oramed Pharmaceuticals  ORMP $2.33 —
+1.3
$95.18M — $20.81K — $2.28 — $2.34 — $95.18M — 0 -$0.48 —
Quipt Home Medical  QIPT $2.1 —
-1.87
$92.54M — $55.16K — $2.09 — $2.15 — $92.54M — 0 -$0.15 —
Vaxart  VXRT $0.4 —
+11.31
$91.44M — $2.08M — $0.3599 — $0.4199 — $91.44M — 0 -$0.33 —
Microbot Medical  MBOT $2.61 —
+7.41
$90.68M — $5M — $2.37 — $2.78 — $90.68M — 0 -$0.73 —
iCAD  ICAD $3.28 —
-0.61
$90.31M — $460.92K — $3.25 — $3.32 — $90.31M — 0 -$0.21 —
Galectin Therapeutics  GALT $1.32 —
-7.04
$89.72M — $156.25K — $1.28 — $1.4 — $89.72M — 0 -$0.76 —
Context Therapeutics Inc.  CNTX $0.9399 —
-6
$89.7M — $55.91K — $0.92 — $1 — $89.7M — 0 -$0.46 —
Cardiol Therapeutics  CRDL $1.08 —
0
$89.3M — $81.01K — $1.05 — $1.08 — $89.3M — 0 -$0.37 —
Anixa Biosciences  ANIX $2.76 —
+2.22
$88.86M — $25.62K — $2.68 — $2.82 — $88.86M — 0 -$0.39 —
MDxHealth SA  MDXH $1.76 —
+1.15
$87.12M — $29.44K — $1.7 — $1.79 — $87.12M — 0 -$1.16 —
Surrozen  SRZN $10.03 —
-0.16
$85.19M — $18.17K — $9.51 — $10.15 — $85.19M — 0 -$21.67 —
Achieve Life Sciences  ACHV $2.36 —
-1.67
$83.24M — $260.17K — $2.36 — $2.48 — $83.24M — 0 -$1.24 —
So-Young  SY $0.8199 —
-1.31
$82.67M — $3.09K — $0.81 — $0.8599 — $82.67M — 0 -$0.78 —
Veru  VERU $0.54 —
-2.02
$80.38M — $707.36K — $0.53 — $0.55 — $80.38M — 0 -$0.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا