$3.62T
إجمالي القيمة السوقية
$153.57B
إجمالي حجم التداول
BTC 60.63%   •   ETH 8.86%
السيطرة

منصة التبادل: NasdaqGM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (229)
الرعاية الصحية (229)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.77 —
+1.42
$19.14B — $2.89M — $25.05 — $26.44 — $19.14B — 0 -$0.34 —
Verona Pharma  VRNA $72.69 —
-1.89
$6.18B — $1.22M — $72.39 — $75.43 — $6.18B — 0 -$2 —
Lantheus  LNTH $74.75 —
-0.51
$5.17B — $1.2M — $73.11 — $75.26 — $5.17B — 21.29 $3.51 —
Axsome Therapeutics  AXSM $104.35 —
-1.33
$5.14B — $416.17K — $103.76 — $105.94 — $5.14B — 0 -$5.77 —
ADMA Biologics  ADMA $20.16 —
+0.2
$4.81B — $1.7M — $19.93 — $20.33 — $4.81B — 24.00 $0.84 —
RadNet  RDNT $56.77 —
-2.22
$4.26B — $481.63K — $56.77 — $57.92 — $4.26B — 0 -$0.43 —
TransMedics  TMDX $123.34 —
+1.67
$4.17B — $743.24K — $118.79 — $124.14 — $4.17B — 86.85 $1.42 —
Rhythm Pharmaceuticals  RYTM $62.01 —
-0.64
$3.95B — $384.93K — $61.9 — $62.99 — $3.95B — 0 -$2.8 —
Avidity Biosciences  RNA $30.81 —
+0.62
$3.71B — $640.26K — $30 — $31 — $3.71B — 0 -$3 —
Zai Lab  ZLAB $32.5 —
-0.28
$3.56B — $600.19K — $31.59 — $32.63 — $3.56B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.53 —
+1.46
$3.24B — $1.32M — $36.8 — $37.89 — $3.24B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $57.72 —
+1.91
$3.19B — $626.21K — $55.18 — $57.94 — $3.19B — 0 -$1.69 —
Merus  MRUS $41.6 —
-3.73
$2.88B — $1.71M — $41.5 — $43.09 — $2.88B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $45.91 —
+0.2
$2.85B — $900.88K — $45.18 — $46.03 — $2.85B — 58.85 $0.78 —
Xenon Pharmaceuticals  XENE $30.49 —
+0.1
$2.34B — $1.87M — $30.15 — $31.23 — $2.34B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $44.05 —
-0.59
$2.18B — $249.86K — $43.79 — $44.42 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.4 —
-0.76
$2.15B — $1M — $27.16 — $27.97 — $2.15B — 65.23 $0.42 —
Vericel  VCEL $41.38 —
+0.75
$2.08B — $282.16K — $40.74 — $41.62 — $2.08B — 827.60 $0.05 —
Kymera Therapeutics  KYMR $30.17 —
+0.13
$1.96B — $367.67K — $29.84 — $30.78 — $1.96B — 0 -$3.11 —
Harmony Biosciences  HRMY $34.13 —
-1.07
$1.96B — $703.95K — $33.94 — $34.54 — $1.96B — 13.02 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $101.29 —
-1.13
$1.95B — $76.66K — $101.29 — $102.73 — $1.95B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.26 —
-1.26
$1.93B — $2.9M — $6.2 — $6.35 — $1.93B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.04 —
-1.81
$1.79B — $278.75K — $32.02 — $32.54 — $1.79B — 28.86 $1.11 —
LeMaitre Vascular  LMAT $79.12 —
-2.92
$1.79B — $218.08K — $79.1 — $81.59 — $1.79B — 40.16 $1.97 —
AtriCure  ATRC $32.81 —
-1.35
$1.62B — $470.45K — $32.53 — $33.48 — $1.62B — 0 -$0.81 —
Janux Therapeutics  JANX $25.21 —
+1.78
$1.49B — $957.19K — $24.16 — $25.35 — $1.49B — 0 -$1.36 —
89bio  ETNB $9.65 —
+0.42
$1.41B — $2.51M — $9.49 — $10.26 — $1.41B — 0 -$3.46 —
Travere Therapeutics  TVTX $15.7 —
-5.42
$1.39B — $1.62M — $15.67 — $16.62 — $1.39B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.64 —
-4.67
$1.37B — $1.48M — $20.56 — $21.63 — $1.37B — 0 -$2.79 —
MannKind  MNKD $4.22 —
+1.2
$1.28B — $1.73M — $4.05 — $4.24 — $1.28B — 42.19 $0.1 —
Vera Therapeutics  VERA $19.63 —
-3.73
$1.25B — $658.38K — $19.57 — $20.39 — $1.25B — 0 -$3 —
ANI Pharmaceuticals  ANIP $57.27 —
-3.06
$1.24B — $349.17K — $57.12 — $59.01 — $1.24B — 0 -$1.18 —
Ocular Therapeutix  OCUL $7.22 —
-1.16
$1.15B — $1.03M — $7.2 — $7.38 — $1.15B — 0 -$1.11 —
Aurinia Pharmaceuticals  AUPH $8.27 —
-0.84
$1.12B — $1.64M — $8.25 — $8.47 — $1.12B — 30.62 $0.27 —
Intellia Therapeutics  NTLA $9.46 —
+2.83
$979.9M — $2.64M — $9.02 — $9.57 — $979.9M — 0 -$5.23 —
CareDx  CDNA $17.11 —
+0.35
$952.69M — $1.02M — $16.9 — $17.24 — $952.69M — 15.27 $1.12 —
Ardelyx  ARDX $3.96 —
-0.75
$947.45M — $2.64M — $3.93 — $4.03 — $947.45M — 0 -$0.23 —
Harrow  HROW $25.74 —
-3.7
$944.65M — $499.49K — $25.5 — $26.8 — $944.65M — 0 -$0.61 —
Wave Life Sciences  WVE $6.09 —
+0.83
$938.68M — $652.89K — $5.96 — $6.19 — $938.68M — 0 -$0.75 —
CureVac  CVAC $4.16 —
+6.67
$936.66M — $704.83K — $3.87 — $4.17 — $936.66M — 4.62 $0.9 —
Phibro Animal Health  PAHC $23.02 —
-0.99
$933.08M — $182.6K — $22.9 — $23.4 — $933.08M — 29.51 $0.78 —
STAAR Surgical Company  STAA $18.77 —
+1.73
$929.6M — $490.26K — $18.33 — $18.96 — $929.6M — 0 -$1.44 —
Avadel Pharmaceuticals  AVDL $8.88 —
-2.95
$859.04M — $965.31K — $8.87 — $9.24 — $859.04M — 0 -$0.26 —
CorMedix  CRMD $12.26 —
-0.24
$831.53M — $848.9K — $12.13 — $12.49 — $831.53M — 49.03 $0.25 —
Cronos  CRON $2.05 —
-0.97
$795.11M — $1.02M — $2.04 — $2.08 — $795.11M — 14.64 $0.14 —
SI-BONE  SIBN $18.42 —
-3.66
$784.96M — $288.71K — $18.38 — $19.06 — $784.96M — 0 -$0.63 —
Nurix Therapeutics  NRIX $9.99 —
+2.15
$761.59M — $583.9K — $9.51 — $10.09 — $761.59M — 0 -$2.79 —
Pharming  PHAR $10.5 —
+3.45
$731.45M — $656 — $10.5 — $10.5 — $731.45M — 0 -$0.21 —
Rocket Pharmaceuticals  RCKT $6.56 —
-0.46
$706.76M — $2.2M — $6.51 — $6.8 — $706.76M — 0 -$2.63 —
GH Research  GHRS $11.27 —
-4.41
$699.06M — $185.73K — $10.92 — $11.87 — $699.06M — 0 -$0.79 —
IRADIMED  IRMD $52.28 —
-1.75
$664.75M — $20.14K — $52.14 — $53.53 — $664.75M — 33.72 $1.55 —
RxSight  RXST $15.89 —
-0.75
$645.72M — $728.56K — $15.59 — $16.01 — $645.72M — 0 -$0.66 —
Fulgent Genetics  FLGT $20.52 —
+1.16
$624.7M — $277.31K — $20.04 — $20.7 — $624.7M — 0 -$1.33 —
Evolus  EOLS $9.56 —
-0.31
$616.39M — $690.19K — $9.48 — $9.7 — $616.39M — 0 -$0.89 —
Trevi Therapeutics  TRVI $6.03 —
-2.43
$613.52M — $663.34K — $6.02 — $6.18 — $613.52M — 0 -$0.45 —
NeuroPace  NPCE $17.87 —
-1.43
$586.11M — $330.99K — $17.42 — $18.37 — $586.11M — 0 -$0.82 —
Iovance Biotherapeutics  IOVA $1.75 —
-0.28
$584.38M — $6.05M — $1.73 — $1.79 — $584.38M — 0 -$1.22 —
Keros Therapeutics  KROS $14.16 —
+0.85
$575.11M — $398.15K — $13.89 — $14.24 — $575.11M — 0 -$0.17 —
KalVista Pharmaceuticals  KALV $11.42 —
-3.79
$567.75M — $549.29K — $11.3 — $12.06 — $567.75M — 0 -$3.77 —
Xencor  XNCR $7.69 —
+2.26
$547.3M — $994.69K — $7.26 — $7.71 — $547.3M — 0 -$3.04 —
Eton Pharmaceuticals  ETON $20.25 —
+0.05
$543.05M — $345.42K — $19.63 — $20.7 — $543.05M — 0 -$0.18 —
OrthoPediatrics  KIDS $21.15 —
-3.2
$523.86M — $95.62K — $21.1 — $21.75 — $523.86M — 0 -$1.76 —
LifeMD  LFMD $11.5 —
+6.78
$522.65M — $2.01M — $10.38 — $11.64 — $522.65M — 0 -$0.33 —
Relay Therapeutics  RLAY $2.85 —
-0.52
$487.76M — $2.65M — $2.81 — $2.99 — $487.76M — 0 -$2.2 —
Theravance Biopharma  TBPH $9.49 —
+0.85
$474.51M — $277.63K — $9.28 — $9.6 — $474.51M — 0 -$1.18 —
Altimmune  ALT $5.77 —
+3.22
$467.99M — $1.43M — $5.54 — $5.92 — $467.99M — 0 -$1.26 —
Castle Biosciences  CSTL $15.89 —
-0.81
$458.78M — $287.4K — $15.75 — $16.06 — $458.78M — 0 -$0.19 —
PureTech Health  PRTC $19 —
+6.09
$456.36M — $1.49K — $19 — $19 — $456.36M — 9.04 $2.1 —
Inventiva  IVA $3.13 —
+0.58
$436.28M — $5.73K — $3.11 — $3.3 — $436.28M — 0 -$3.48 —
SIGA  SIGA $5.84 —
-4.73
$417.22M — $338.54K — $5.82 — $6.15 — $417.22M — 8.71 $0.67 —
Sage Therapeutics  SAGE $6.61 —
-2.79
$413.92M — $716.53K — $6.59 — $6.82 — $413.92M — 0 -$5.8 —
Personalis  PSNL $4.62 —
-2.12
$408.06M — $429.3K — $4.5 — $4.72 — $408.06M — 0 -$1.29 —
Atai Life Sciences  ATAI $2.02 —
+5.76
$404.68M — $2.24M — $1.89 — $2.08 — $404.68M — 0 -$0.91 —
EyePoint Pharmaceuticals  EYPT $5.6 —
-4.6
$385.35M — $542.77K — $5.59 — $5.9 — $385.35M — 0 -$2.42 —
Aura Biosciences  AURA $5.94 —
-0.34
$368.31M — $155.45K — $5.8 — $6.35 — $368.31M — 0 -$1.9 —
Arcturus Therapeutics  ARCT $12.8 —
+5.35
$347.14M — $362.27K — $11.96 — $12.99 — $347.14M — 0 -$2.52 —
Nano-X Imaging  NNOX $5.24 —
0
$334.11M — $1.79M — $4.8 — $5.44 — $334.11M — 0 -$0.91 —
Alpha Teknova  TKNO $6.23 —
-4.15
$332.94M — $262.51K — $6.23 — $6.8 — $332.94M — 0 -$0.46 —
iTeos Therapeutics  ITOS $8.69 —
+5.72
$332.6M — $1.9M — $8.16 — $8.75 — $332.6M — 0 -$3.05 —
Fulcrum Therapeutics  FULC $6.12 —
-2.08
$330.35M — $427.62K — $5.9 — $6.27 — $330.35M — 0 -$0.01 —
Quantum-Si incorporated  QSI $1.74 —
+17.97
$319.29M — $25.6M — $1.53 — $1.84 — $319.29M — 0 -$0.68 —
Nyxoah  NYXH $8.32 —
+3.35
$311.4M — $192.21K — $8.03 — $8.64 — $311.4M — 0 -$2.25 —
XOMA Royalty  XOMA $25.11 —
-0.04
$300.49M — $17.61K — $24.81 — $25.19 — $300.49M — 0 -$0.73 —
Entrada Therapeutics  TRDA $7.62 —
-0.91
$289.2M — $114.38K — $7.58 — $7.74 — $289.2M — 13.13 $0.58 —
Immutep  IMMP $1.97 —
+1.55
$286.75M — $108.35K — $1.93 — $2 — $286.75M — 0 -$0.25 —
Candel Therapeutics  CADL $5.42 —
-0.91
$271.56M — $751.15K — $5.31 — $5.65 — $271.56M — 0 -$1.33 —
Corvus Pharmaceuticals  CRVS $3.47 —
-4.41
$267.59M — $544.23K — $3.47 — $3.61 — $267.59M — 0 -$1.03 —
Neuronetics  STIM $3.99 —
-0.5
$262.62M — $565.69K — $3.95 — $4.09 — $262.62M — 0 -$1.32 —
Vanda Pharmaceuticals  VNDA $4.24 —
-1.85
$249.88M — $357.95K — $4.21 — $4.36 — $249.88M — 0 -$0.76 —
SANUWAVE Health  SNWV $28.87 —
-7.47
$247M — $45.13K — $28.87 — $31.2 — $247M — 0 -$6.23 —
AirSculpt  AIRS $4.16 —
+6.26
$244.52M — $724.22K — $3.91 — $4.49 — $244.52M — 0 -$0.29 —
Cerus Corporation  CERS $1.25 —
0
$238.95M — $632.82K — $1.23 — $1.28 — $238.95M — 0 -$0.1 —
Foghorn Therapeutics  FHTX $4.14 —
+1.97
$230.77M — $71.66K — $3.98 — $4.26 — $230.77M — 0 -$1.29 —
Astria Therapeutics  ATXS $4.08 —
+4.08
$230.25M — $741.62K — $3.79 — $4.1 — $230.25M — 0 -$1.88 —
Silence Therapeutics  SLN $4.84 —
-5.84
$228.59M — $83.6K — $4.83 — $5.14 — $228.59M — 0 -$1.53 —
Tactile Systems Technology  TCMD $9.81 —
-0.41
$228.07M — $204.83K — $9.76 — $9.99 — $228.07M — 14.86 $0.66 —
Aquestive Therapeutics  AQST $2.29 —
+0.88
$227.46M — $791.58K — $2.23 — $2.33 — $227.46M — 0 -$0.58 —
MediWound  MDWD $20.34 —
+2.26
$219.83M — $67.42K — $19.54 — $20.49 — $219.83M — 0 -$2.05 —
BrainsWay Ltd.  BWAY $10.43 —
+0.29
$202.92M — $35.5K — $10.29 — $10.73 — $202.92M — 47.40 $0.22 —
Tango Therapeutics  TNGX $1.87 —
-1.32
$202.15M — $1.55M — $1.72 — $1.93 — $202.15M — 0 -$1.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا