منصة التبادل: Toronto القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (70)
Toronto (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.51 4.83 USD |
-0.61
|
$2.41B 1.79B USD | $444.78K 330.05K USD | $6.41 4.76 USD | $6.65 4.93 USD | $2.41B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.66 6.43 USD |
+1.64
|
$1.71B 1.27B USD | $200.31K 148.64K USD | $8.53 6.33 USD | $8.67 6.43 USD | $1.71B 1.27B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.27 12.82 USD |
+1.35
|
$1.59B 1.18B USD | $461.75K 342.65K USD | $16.75 12.43 USD | $17.65 13.1 USD | $1.59B 1.18B USD | 42.12 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $13.69 10.16 USD |
-5.91
|
$1.15B 851.49M USD | $445.88K 330.87K USD | $13.55 10.05 USD | $15.24 11.31 USD | $1.15B 851.49M USD | 15.55 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.56 1.9 USD |
+1.59
|
$979.28M 726.68M USD | $90.73K 67.33K USD | $2.55 1.89 USD | $2.59 1.92 USD | $979.28M 726.68M USD | 17.06 | $0.15 0.11 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.8 2.82 USD |
-1.55
|
$961.04M 713.15M USD | $932.25K 691.78K USD | $3.74 2.77 USD | $3.88 2.88 USD | $961.04M 713.15M USD | 29.23 | $0.13 0.1 USD | |
| Vitalhub Corp. VHI.TO | $11.58 8.59 USD |
-1.03
|
$645.93M 479.32M USD | $47.45K 35.21K USD | $11.39 8.45 USD | $11.65 8.64 USD | $645.93M 479.32M USD | 193.00 | $0.06 0.04 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12 8.9 USD |
+2.21
|
$639.77M 474.75M USD | $43.2K 32.06K USD | $11.75 8.72 USD | $12 8.9 USD | $639.77M 474.75M USD | 0 | -$0.08 -0.05 USD | |
| kneat.com, inc. KSI.TO | $6.68 4.96 USD |
+2.93
|
$630.57M 467.92M USD | $27.22K 20.2K USD | $6.54 4.85 USD | $6.72 4.99 USD | $630.57M 467.92M USD | 0 | -$0.09 -0.06 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5899 0.44 USD |
0
|
$604.8M 448.8M USD | $625.76K 464.35K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $604.8M 448.8M USD | 0 | -$1.52 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
-0.33
|
$604.21M 448.36M USD | $65.21K 48.39K USD | $6.03 4.47 USD | $6.12 4.54 USD | $604.21M 448.36M USD | 151.75 | $0.04 0.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.34 10.64 USD |
-0.42
|
$367.3M 272.56M USD | $22.79K 16.91K USD | $13.81 10.25 USD | $14.43 10.71 USD | $367.3M 272.56M USD | 22.40 | $0.64 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.34 4.7 USD |
-0.16
|
$347.97M 258.21M USD | $257.01K 190.72K USD | $6.28 4.66 USD | $6.46 4.79 USD | $347.97M 258.21M USD | 23.48 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.79 1.33 USD |
+1.13
|
$326.61M 242.36M USD | $1.07M 790.87K USD | $1.75 1.3 USD | $1.86 1.38 USD | $326.61M 242.36M USD | 0 | -$5.06 -3.7 USD | |
| Medical Facilities Corporation DR.TO | $15.16 11.25 USD |
+2.36
|
$295.75M 219.46M USD | $56.61K 42.01K USD | $14.7 10.91 USD | $15.27 11.33 USD | $295.75M 219.46M USD | 8.06 | $1.88 1.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
+2.47
|
$236.65M 175.61M USD | $83.76K 62.15K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.56 1.16 USD |
+3.31
|
$208.7M 154.86M USD | $39.12K 29.03K USD | $1.53 1.14 USD | $1.56 1.16 USD | $208.7M 154.86M USD | 0 | -$0.49 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.32 3.95 USD |
-3.97
|
$190.72M 141.52M USD | $28.41K 21.08K USD | $5.32 3.95 USD | $5.57 4.13 USD | $190.72M 141.52M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.81 2.83 USD |
+0.79
|
$175.18M 130M USD | $81.94K 60.81K USD | $3.66 2.72 USD | $3.83 2.84 USD | $175.18M 130M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.58 1.91 USD |
-1.9
|
$162.25M 120.4M USD | $7.3K 5.42K USD | $2.56 1.9 USD | $2.63 1.95 USD | $162.25M 120.4M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.49 3.33 USD |
+3.22
|
$142.75M 105.93M USD | $5.3K 3.93K USD | $4.43 3.29 USD | $4.49 3.33 USD | $142.75M 105.93M USD | 0 | -$0.86 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
-0.67
|
$122.29M 90.75M USD | $54.8K 40.66K USD | $1.48 1.1 USD | $1.5 1.11 USD | $122.29M 90.75M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.77M 82.94M USD | $132.03K 97.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.59 1.92 USD |
-2.26
|
$83.55M 62M USD | $22.67K 16.82K USD | $2.57 1.91 USD | $2.69 2 USD | $83.55M 62M USD | 12.33 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9499 0.7 USD |
-5
|
$74.3M 55.14M USD | $38.77K 28.77K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $74.3M 55.14M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.6999 0.52 USD |
0
|
$60.62M 44.98M USD | $59.93K 44.47K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $60.62M 44.98M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.38 0.28 USD |
-2.56
|
$53.82M 39.94M USD | $96.38K 71.52K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $53.82M 39.94M USD | 38.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $16.53K 12.27K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.55 3.38 USD |
-3.4
|
$30.83M 22.88M USD | $23.26K 17.26K USD | $4.54 3.37 USD | $4.95 3.67 USD | $30.83M 22.88M USD | 0 | -$6.57 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
-1.96
|
$27.97M 20.75M USD | $5K 3.71K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.97M 20.75M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
-4.35
|
$17.38M 12.9M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.38M 12.9M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $29.45K 21.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
-3.45
|
$10.63M 7.88M USD | $5.5K 4.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.63M 7.88M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
-5.56
|
$9.2M 6.83M USD | $10.06K 7.46K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.15 1.6 USD |
-22.94
|
$5.49M 4.07M USD | $44.16K 32.77K USD | $2.13 1.58 USD | $2.98 2.21 USD | $5.49M 4.07M USD | 0 | -$50.29 -37.3 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
+200
|
$4.35M 3.22M USD | $9.81M 7.28M USD | $0.01 0.0074 USD | $0.02999 0.02 USD | $4.35M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $12.1K 8.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.55 6.34 USD |
0
|
$235.93M 175.07M USD | $7 5.19 USD | $8.55 6.34 USD | $8.55 6.34 USD | $235.93M 175.07M USD | 0 | -$0.03 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $6.59 4.89 USD |
-3.8
|
$198.05M 146.96M USD | $18.79K 13.94K USD | $6.59 4.89 USD | $6.88 5.11 USD | $198.05M 146.96M USD | 0 | -$1.55 -1.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $16K 11.87K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}