$3.55T
إجمالي القيمة السوقية
$123B
إجمالي حجم التداول
BTC 60.51%     ETH 9.28%
السيطرة

منصة التبادل: Toronto القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $6.3 4.67 USD
-0.79
$2.33B 1.73B USD $407.47K 302.36K USD $6.23 4.62 USD $6.37 4.73 USD $2.33B 1.73B USD 0 -$0.17 -0.1 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.9 6.6 USD
0
$1.76B 1.31B USD $106.04K 78.69K USD $8.73 6.48 USD $8.98 6.66 USD $1.76B 1.31B USD 0 -$0.3 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $18.61 13.81 USD
+0.92
$1.71B 1.27B USD $345.01K 256.02K USD $18.37 13.63 USD $18.73 13.9 USD $1.71B 1.27B USD 45.39 $0.41 0.3 USD
Extendicare Inc.  EXE.TO $14.63 10.86 USD
+1.32
$1.23B 909.96M USD $338.77K 251.39K USD $14.37 10.66 USD $14.65 10.87 USD $1.23B 909.96M USD 16.62 $0.88 0.65 USD
Cronos Group Inc.  CRON.TO $2.8 2.08 USD
+0.72
$1.08B 800.81M USD $99.32K 73.7K USD $2.74 2.03 USD $2.81 2.08 USD $1.08B 800.81M USD 14.73 $0.19 0.14 USD
WELL Health Technologies Corp.  WELL.TO $4.08 3.03 USD
-0.97
$1.03B 766.38M USD $416.6K 309.14K USD $4.05 3.01 USD $4.14 3.07 USD $1.03B 766.38M USD 0 -$0.11 -0.08 USD
DRI Healthcare Trust  DHT-UN.TO $12.8 9.5 USD
+1.03
$707.79M 525.22M USD $20.95K 15.55K USD $12.61 9.36 USD $12.97 9.62 USD $707.79M 525.22M USD 320.00 $0.04 0.03 USD
Tilray Brands, Inc.  TLRY.TO $0.6199 0.46 USD
0
$631.03M 468.26M USD $821.01K 609.24K USD $0.6099 0.45 USD $0.65 0.48 USD $631.03M 468.26M USD 0 -$1.51 -1.1 USD
kneat.com, inc.  KSI.TO $6.51 4.83 USD
-0.15
$614.52M 456.01M USD $6.54K 4.85K USD $6.49 4.82 USD $6.54 4.85 USD $614.52M 456.01M USD 0 -$0.03 -0.02 USD
Knight Therapeutics Inc.  GUD.TO $5.76 4.27 USD
-0.69
$573.85M 425.83M USD $18.76K 13.92K USD $5.75 4.27 USD $5.8 4.3 USD $573.85M 425.83M USD 57.60 $0.1 0.07 USD
Vitalhub Corp.  VHI.TO $10.2 7.57 USD
-1.73
$569.01M 422.24M USD $104.19K 77.31K USD $10.2 7.57 USD $10.44 7.75 USD $569.01M 422.24M USD 255.00 $0.04 0.03 USD
Canopy Growth Corporation  WEED.TO $2.45 1.82 USD
+4.26
$447.04M 331.73M USD $2.16M 1.6M USD $2.28 1.69 USD $2.48 1.84 USD $447.04M 331.73M USD 0 -$5.06 -3.7 USD
Aurora Cannabis Inc.  ACB.TO $7.65 5.68 USD
+1.06
$419.86M 311.56M USD $310.42K 230.35K USD $7.41 5.5 USD $7.69 5.7 USD $419.86M 311.56M USD 28.33 $0.27 0.2 USD
Cipher Pharmaceuticals Inc.  CPH.TO $12.46 9.25 USD
-0.32
$319.26M 236.91M USD $15.98K 11.86K USD $12.41 9.21 USD $12.54 9.31 USD $319.26M 236.91M USD 25.42 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $15.88 11.78 USD
+1.08
$309.13M 229.4M USD $18.54K 13.76K USD $15.64 11.61 USD $15.95 11.84 USD $309.13M 229.4M USD 7.49 $2.12 1.57 USD
Organigram Global Inc.  OGI.TO $1.87 1.39 USD
+1.63
$250.36M 185.78M USD $196.48K 145.8K USD $1.79 1.33 USD $1.89 1.4 USD $250.36M 185.78M USD 10.38 $0.18 0.13 USD
Spectral Medical Inc.  EDT.TO $0.8599 0.64 USD
-1.15
$245.2M 181.95M USD $55.5K 41.18K USD $0.8599 0.64 USD $0.88 0.65 USD $245.2M 181.95M USD 0 -$0.08 -0.05 USD
Profound Medical Corp.  PRN.TO $7.33 5.44 USD
0
$220.29M 163.47M USD $7.53K 5.59K USD $7.21 5.35 USD $7.38 5.48 USD $220.29M 163.47M USD 0 -$1.66 -1.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.37 3.98 USD
+1.13
$192.51M 142.85M USD $20.2K 14.99K USD $5.3 3.93 USD $5.42 4.02 USD $192.51M 142.85M USD 0 -$1.04 -0.7 USD
CareRx Corporation  CRRX.TO $2.91 2.16 USD
+0.34
$183.01M 135.8M USD $3.1K 2.3K USD $2.91 2.16 USD $2.94 2.18 USD $183.01M 135.8M USD 0 -$0.06 -0.04 USD
Theratechnologies Inc.  TH.TO $3.6 2.67 USD
+1.69
$165.53M 122.83M USD $9.8K 7.27K USD $3.55 2.63 USD $3.62 2.69 USD $165.53M 122.83M USD 0 -$0.1 -0.07 USD
HLS Therapeutics Inc.  HLS.TO $4.9 3.64 USD
-2.97
$155.01M 115.03M USD $11.47K 8.51K USD $4.8 3.56 USD $5.23 3.88 USD $155.01M 115.03M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.76 1.31 USD
+10
$145.46M 107.94M USD $138.05K 102.44K USD $1.59 1.18 USD $1.8 1.34 USD $145.46M 107.94M USD 0 -$0.47 -0.3 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $56.1K 41.63K USD $0.08 0.06 USD $0.08999 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.89 2.14 USD
-1.03
$93.23M 69.18M USD $10.25K 7.6K USD $2.88 2.14 USD $2.97 2.2 USD $93.23M 69.18M USD 13.76 $0.21 0.16 USD
Medicenna Therapeutics Corp.  MDNA.TO $1 0.74 USD
-3.85
$78.22M 58.04M USD $32.72K 24.28K USD $0.9699 0.72 USD $1.03 0.76 USD $78.22M 58.04M USD 0 -$0.37 -0.2 USD
Microbix Biosystems Inc.  MBX.TO $0.34 0.25 USD
-2.9
$47.25M 35.06M USD $87.8K 65.16K USD $0.33 0.24 USD $0.3599 0.26 USD $47.25M 35.06M USD 33.50 $0.01 0.007 USD
Oncolytics Biotech Inc.  ONC.TO $0.52 0.39 USD
-7.14
$46.19M 34.27M USD $188.21K 139.66K USD $0.52 0.39 USD $0.56 0.42 USD $46.19M 34.27M USD 0 -$0.4 -0.2 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
0
$31.14M 23.1M USD $450.16K 334.05K USD $0.08 0.06 USD $0.08 0.06 USD $31.14M 23.1M USD 0 -$0.02 -0.01 USD
BriaCell Therapeutics Corp.  BCT.TO $4.38 3.25 USD
+0.69
$29.68M 22.02M USD $6.87K 5.09K USD $4.18 3.1 USD $4.41 3.27 USD $29.68M 22.02M USD 0 -$6.53 -4.8 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
-1.85
$29.64M 22M USD $43.1K 31.98K USD $0.26 0.19 USD $0.27 0.2 USD $29.64M 22M USD 0 -$0.03 -0.02 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
0
$20.62M 15.3M USD $100 74.21 USD $0.13 0.1 USD $0.13 0.1 USD $20.62M 15.3M USD 0 -$0.23 -0.1 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $53K 39.33K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.5 0.37 USD
-1.96
$9.47M 7.03M USD $5.11K 3.79K USD $0.5 0.37 USD $0.51 0.38 USD $9.47M 7.03M USD 0 -$0.16 -0.1 USD
Avant Brands Inc.  AVNT.TO $0.8399 0.62 USD
0
$9.09M 6.75M USD $684 507.57 USD $0.8 0.59 USD $0.8699 0.65 USD $9.09M 6.75M USD 0 -$2.07 -1.5 USD
Willow Biosciences Inc.  WLLW.TO $0.04 0.03 USD
+16.67
$5.15M 3.82M USD $188.5K 139.88K USD $0.02999 0.02 USD $0.04 0.03 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$2.43M 1.8M USD $104K 77.17K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.8M USD 0 -$0.03 -0.02 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $9.1
0
$512.43M $200 $9.1 $9.1 $512.43M 303.33 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.31 8.39 USD
+1.89
$312.37M 231.8M USD $253 187.74 USD $11.31 8.39 USD $11.38 8.44 USD $312.37M 231.8M USD 0 -$0.73 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.92 0.68 USD
0
$68.22M 50.63M USD $500 371.03 USD $0.92 0.68 USD $0.92 0.68 USD $68.22M 50.63M USD 0 -$1.05 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Aptose Biosciences Inc.  APS.TO $2.4 1.78 USD
0
$6.13M 4.55M USD $100 74.21 USD $2.4 1.78 USD $2.4 1.78 USD $6.13M 4.55M USD 0 -$23.3 -17.2 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا