للبلد: المكسيك القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (108)
الرعاية الصحية (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.64 1.22 USD |
+1.13
|
$20.1B 1.19B USD | $1.15M 67.96K USD | $20.5 1.21 USD | $20.86 1.24 USD | $20.1B 1.19B USD | 9.42 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,512 859.29 USD |
0
|
$13.17T 779.9B USD | $1 0.06 USD | $14,512 859.29 USD | $14,512 859.29 USD | $13.17T 779.9B USD | 62.89 | $230.74 13.66 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
0
|
$7.05T 417.72B USD | $2 0.12 USD | $2,910 172.31 USD | $2,910 172.31 USD | $7.05T 417.72B USD | 17.21 | $169.07 10.01 USD | |
| AbbVie Inc. ABBV.MX | $3,547.33 210.05 USD |
0
|
$6.28T 372.06B USD | $1 0.06 USD | $3,547.33 210.05 USD | $3,547.33 210.05 USD | $6.28T 372.06B USD | 80.63 | $43.99 2.6 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,764.6 341.33 USD |
0
|
$5.26T 311.48B USD | $3 0.18 USD | $5,764.6 341.33 USD | $5,764.6 341.33 USD | $5.26T 311.48B USD | 12.83 | $449.06 26.59 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.91T 290.57B USD | $120 7.11 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.91T 290.57B USD | 24.81 | $244.5 14.48 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.54T 268.73B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.54T 268.73B USD | 17.45 | $119.88 7.1 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
0
|
$4.4T 260.29B USD | $205 12.14 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.4T 260.29B USD | 17.27 | $144.75 8.57 USD | |
| AstraZeneca PLC AZNN.MX | $1,310 77.57 USD |
0
|
$4.06T 240.5B USD | $1 0.06 USD | $1,310 77.57 USD | $1,310 77.57 USD | $4.06T 240.5B USD | 28.00 | $46.77 2.77 USD | |
| Merck & Co., Inc. MRK.MX | $1,510 89.41 USD |
0
|
$3.82T 226.14B USD | $14 0.83 USD | $1,510 89.41 USD | $1,510 89.41 USD | $3.82T 226.14B USD | 11.68 | $129.26 7.65 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,135 600.12 USD |
0
|
$3.67T 217.16B USD | $27 1.6 USD | $10,135 600.12 USD | $10,135 600.12 USD | $3.67T 217.16B USD | 78.74 | $128.71 7.62 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,044 476.3 USD |
0
|
$3.05T 180.35B USD | $0 0 USD | $8,044 476.3 USD | $8,044 476.3 USD | $3.05T 180.35B USD | 25.12 | $320.15 18.96 USD | |
| Amgen Inc. AMGN.MX | $5,568.7 329.74 USD |
0
|
$3.01T 178.46B USD | $0 0 USD | $5,568.7 329.74 USD | $5,568.7 329.74 USD | $3.01T 178.46B USD | 27.02 | $206.04 12.2 USD | |
| Novo Nordisk A/S NVON.MX | $1,292 76.5 USD |
-0.23
|
$2.98T 176.42B USD | $72 4.26 USD | $1,292 76.5 USD | $1,292 76.5 USD | $2.98T 176.42B USD | 20.80 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $1,945.07 115.17 USD |
0
|
$2.9T 171.75B USD | $1 0.06 USD | $1,945.07 115.17 USD | $1,945.07 115.17 USD | $2.9T 171.75B USD | 75.77 | $25.67 1.52 USD | |
| Stryker Corporation SYK.MX | $7,445 440.84 USD |
0
|
$2.85T 168.47B USD | $0 0 USD | $7,445 440.84 USD | $7,445 440.84 USD | $2.85T 168.47B USD | 53.47 | $139.22 8.24 USD | |
| Pfizer Inc. PFE.MX | $479.99 28.42 USD |
+1.4
|
$2.75T 162.83B USD | $46 2.72 USD | $470 27.83 USD | $479.99 28.42 USD | $2.75T 162.83B USD | 18.50 | $25.94 1.54 USD | |
| Danaher Corporation DHR.MX | $3,804 225.24 USD |
0
|
$2.73T 161.83B USD | $1 0.06 USD | $3,804 225.24 USD | $3,804 225.24 USD | $2.73T 161.83B USD | 39.21 | $97 5.74 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,098.47 124.26 USD |
0
|
$2.61T 154.69B USD | $20 1.18 USD | $2,098.47 124.26 USD | $2,098.47 124.26 USD | $2.61T 154.69B USD | 23.47 | $89.39 5.29 USD | |
| Sanofi SNYN.MX | $919 54.42 USD |
0
|
$2.24T 132.51B USD | $422 24.99 USD | $919 54.42 USD | $919 54.42 USD | $2.24T 132.51B USD | 16.61 | $55.32 3.28 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,335 493.53 USD |
0
|
$2.22T 131.34B USD | $0 0 USD | $8,335 493.53 USD | $8,335 493.53 USD | $2.22T 131.34B USD | 0 | -$71.68 -4.2 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.62 | $67.87 4.02 USD | |
| Bristol-Myers Squibb Company BMY.MX | $900.49 53.32 USD |
0
|
$1.83T 108.51B USD | $7 0.41 USD | $900.49 53.32 USD | $900.49 53.32 USD | $1.83T 108.51B USD | 17.88 | $50.34 2.98 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.40 | $483.65 28.64 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.71T 101.1B USD | $0 0 USD | $7,097.21 420.24 USD | $7,097.21 420.24 USD | $1.71T 101.1B USD | 16.77 | $422.99 25.05 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.28 | $337.23 19.97 USD | |
| CVS Health Corporation CVS.MX | $1,260 74.61 USD |
0
|
$1.6T 94.92B USD | $10 0.59 USD | $1,260 74.61 USD | $1,260 74.61 USD | $1.6T 94.92B USD | 16.00 | $78.75 4.66 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.72B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.72B USD | 20.24 | $39.08 2.31 USD | |
| Zoetis Inc. ZTS.MX | $2,959.01 175.21 USD |
0
|
$1.33T 78.86B USD | $13 0.77 USD | $2,959.01 175.21 USD | $2,959.01 175.21 USD | $1.33T 78.86B USD | 28.24 | $104.75 6.2 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,266.5 607.9 USD |
0
|
$1.11T 65.76B USD | $0 0 USD | $10,266.5 607.9 USD | $10,266.5 607.9 USD | $1.11T 65.76B USD | 13.88 | $739.19 43.77 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$948.87B 56.18B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $948.87B 56.18B USD | 33.78 | $96.94 5.74 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,260 311.46 USD |
0
|
$873.09B 51.7B USD | $28 1.66 USD | $5,260 311.46 USD | $5,260 311.46 USD | $873.09B 51.7B USD | 59.52 | $88.37 5.23 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
0
|
$826.77B 48.95B USD | $0 0 USD | $10,130 599.82 USD | $10,130 599.82 USD | $826.77B 48.95B USD | 49.75 | $203.61 12.06 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Cardinal Health, Inc. CAH.MX | $3,151.52 186.61 USD |
0
|
$752.2B 44.54B USD | $0 0 USD | $3,151.52 186.61 USD | $3,151.52 186.61 USD | $752.2B 44.54B USD | 26.24 | $120.07 7.11 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$708.1B 41.93B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $708.1B 41.93B USD | 28.32 | $167.32 9.91 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 63.70 | $24.96 1.48 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.73 | $266.52 15.78 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$533.99B 31.62B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $533.99B 31.62B USD | 21.78 | $137.61 8.15 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$411.96B 24.39B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $411.96B 24.39B USD | 30.12 | $162.87 9.64 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$391.68B 23.19B USD | $0 0 USD | $6,551 387.9 USD | $6,551 387.9 USD | $391.68B 23.19B USD | 31.64 | $207.01 12.26 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.57 | $148.63 8.8 USD | |
| Biogen Inc. BIIB.MX | $2,534.61 150.08 USD |
0
|
$371.39B 21.99B USD | $106 6.28 USD | $2,534.61 150.08 USD | $2,534.61 150.08 USD | $371.39B 21.99B USD | 13.33 | $190.1 11.26 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $315.3 18.67 USD |
0
|
$361.6B 21.41B USD | $202 11.96 USD | $315.3 18.67 USD | $315.3 18.67 USD | $361.6B 21.41B USD | 0 | -$21.6 -1.2 USD | |
| Centene Corporation CNC.MX | $649.21 38.44 USD |
+4.4
|
$325.23B 19.26B USD | $122 7.22 USD | $649.21 38.44 USD | $656.98 38.9 USD | $325.23B 19.26B USD | 5.09 | $127.41 7.54 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.79 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$300.1B 17.77B USD | $50 2.96 USD | $4,140 245.14 USD | $4,140 245.14 USD | $300.1B 17.77B USD | 34.60 | $119.65 7.08 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$299.88B 17.76B USD | $0 0 USD | $1,719.77 101.83 USD | $1,719.77 101.83 USD | $299.88B 17.76B USD | 0 | -$114.1 -6.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,358 80.41 USD |
+0.04
|
$274.94B 16.28B USD | $879 52.05 USD | $1,358 80.41 USD | $1,358 80.41 USD | $274.94B 16.28B USD | 34.85 | $38.96 2.31 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$268.12B 15.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.12B 15.88B USD | 31.94 | $103.29 6.12 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$223.48B 13.23B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $223.48B 13.23B USD | 11.08 | $334.37 19.8 USD | |
| Moderna, Inc. MRNA.MX | $560 33.16 USD |
-2.26
|
$216.61B 12.83B USD | $45 2.66 USD | $565 33.45 USD | $565 33.45 USD | $216.61B 12.83B USD | 0 | -$164 -9.7 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$207.24B 12.27B USD | $0 0 USD | $1,053 62.35 USD | $1,053 62.35 USD | $207.24B 12.27B USD | 20.74 | $50.75 3.01 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$186.58B 11.05B USD | $0 0 USD | $214.55 12.7 USD | $214.55 12.7 USD | $186.58B 11.05B USD | 0 | -$137 -8.1 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$173.66B 10.28B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $173.66B 10.28B USD | 23.86 | $246.37 14.59 USD | |
| Bio-Techne Corporation TECH.MX | $991.87 58.73 USD |
-33.54
|
$157.6B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.6B 9.33B USD | 39.04 | $25.4 1.5 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$150.55B 8.91B USD | $0 0 USD | $1,105 65.43 USD | $1,105 65.43 USD | $150.55B 8.91B USD | 43.86 | $25.19 1.49 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.84B 8.1B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.84B 8.1B USD | 0 | -$63.71 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $125.5B 7.43B USD | 14.41 | $70.68 4.19 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $550 32.57 USD |
-0.18
|
$52.66B 3.12B USD | $136 8.05 USD | $549.99 32.57 USD | $550 32.57 USD | $52.66B 3.12B USD | 11.51 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.66B 2.88B USD | $11 0.65 USD | $178 10.54 USD | $178 10.54 USD | $48.66B 2.88B USD | 3.28 | $54.13 3.21 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $154.73 9.16 USD |
-1.19
|
$27.15B 1.61B USD | $1 0.06 USD | $160 9.47 USD | $160 9.47 USD | $27.15B 1.61B USD | 0 | -$111 -6.5 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $129 7.64 USD |
0
|
$20.89B 1.24B USD | $0 0 USD | $129 7.64 USD | $129 7.64 USD | $20.89B 1.24B USD | 2.49 | $51.68 3.06 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.27B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.27B 1.2B USD | 0 | -$1.13 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Altimmune, Inc. ALT1.MX | $91.82 5.44 USD |
0
|
$7.45B 440.97M USD | $0 0 USD | $91.82 5.44 USD | $91.82 5.44 USD | $7.45B 440.97M USD | 0 | -$23.67 -1.4 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$5.77B 341.85M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $5.77B 341.85M USD | 0 | -$177.6 -10.5 USD | |
| Ocugen, Inc. OCGN.MX | $18.2 1.08 USD |
0
|
$5.31B 314.71M USD | $0 0 USD | $18.2 1.08 USD | $18.2 1.08 USD | $5.31B 314.71M USD | 0 | -$3.76 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $250 14.8 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $65.1 3.85 USD | $65.1 3.85 USD | $3.6B 213.31M USD | 0 | -$27.44 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
-0.68
|
$2.07B 122.38M USD | $20 1.18 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.76 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.82B 108.05M USD | $25 1.48 USD | $37 2.19 USD | $37 2.19 USD | $1.82B 108.05M USD | 0 | -$29.87 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$953.53M 56.46M USD | $2.36K 139.92 USD | $26 1.54 USD | $26 1.54 USD | $953.53M 56.46M USD | 0 | -$59.2 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $109.53 6.49 USD | $109.53 6.49 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.9 3.72 USD |
-1.35
|
$211.6M 12.53M USD | $1 0.06 USD | $69.35 4.11 USD | $69.35 4.11 USD | $211.6M 12.53M USD | 0 | -$1,006.02 -59.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}