للبلد: المكسيك القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (108)
الرعاية الصحية (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.65 1.22 USD |
-3.01
|
$20.11B 1.19B USD | $4.53M 268.08K USD | $20.54 1.22 USD | $21.31 1.26 USD | $20.11B 1.19B USD | 9.38 | $2.2 0.13 USD | |
| Eli Lilly and Company LLY.MX | $15,315.01 906.84 USD |
+0.03
|
$13.79T 816.75B USD | $185 10.95 USD | $15,315.01 906.84 USD | $15,564.25 921.59 USD | $13.79T 816.75B USD | 65.80 | $232.73 13.78 USD | |
| Johnson & Johnson JNJ.MX | $2,983 176.63 USD |
+1.44
|
$7.23T 428.28B USD | $56 3.32 USD | $2,980 176.45 USD | $2,983 176.63 USD | $7.23T 428.28B USD | 17.55 | $169.97 10.06 USD | |
| AbbVie Inc. ABBV.MX | $3,651.91 216.24 USD |
+0.38
|
$6.45T 382.16B USD | $76 4.5 USD | $3,651.91 216.24 USD | $3,651.91 216.24 USD | $6.45T 382.16B USD | 82.28 | $44.38 2.63 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,920 350.54 USD |
-1.68
|
$5.37T 318.19B USD | $447 26.47 USD | $5,915 350.24 USD | $6,000.5 355.3 USD | $5.37T 318.19B USD | 13.09 | $452.18 26.77 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$5.05T 299.25B USD | $2.87K 170.06 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $5.05T 299.25B USD | 26.73 | $238.08 14.1 USD | |
| Abbott Laboratories ABT.MX | $2,548 150.87 USD |
0
|
$4.49T 265.91B USD | $154 9.12 USD | $2,548 150.87 USD | $2,548 150.87 USD | $4.49T 265.91B USD | 17.48 | $145.75 8.63 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.48T 265B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.48T 265B USD | 17.33 | $120.72 7.15 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
-0.35
|
$4.39T 260.14B USD | $131 7.76 USD | $1,417 83.9 USD | $1,417 83.9 USD | $4.39T 260.14B USD | 30.10 | $47.07 2.79 USD | |
| Merck & Co., Inc. MRK.MX | $1,546.01 91.54 USD |
-0.13
|
$3.88T 229.87B USD | $419 24.81 USD | $1,546.01 91.54 USD | $1,548 91.66 USD | $3.88T 229.87B USD | 11.87 | $130.19 7.71 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| Novo Nordisk A/S NVON.MX | $1,514 89.65 USD |
-1.05
|
$3.49T 206.74B USD | $986 58.38 USD | $1,505 89.11 USD | $1,540 91.19 USD | $3.49T 206.74B USD | 24.38 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,600 331.59 USD |
-0.34
|
$3.01T 178.45B USD | $91 5.39 USD | $5,600 331.59 USD | $5,672 335.85 USD | $3.01T 178.45B USD | 27.00 | $207.34 12.28 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,663 453.74 USD |
-2.58
|
$2.89T 171.29B USD | $48 2.84 USD | $7,663 453.74 USD | $7,726.2 457.49 USD | $2.89T 171.29B USD | 23.76 | $322.51 19.1 USD | |
| Boston Scientific Corporation BSX.MX | $1,892.8 112.08 USD |
+1.37
|
$2.8T 165.81B USD | $44 2.61 USD | $1,892.8 112.08 USD | $1,892.8 112.08 USD | $2.8T 165.81B USD | 72.94 | $25.95 1.54 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $12 0.71 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 39.68 | $97.78 5.79 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
+0.12
|
$2.75T 163.07B USD | $15 0.89 USD | $7,198.8 426.26 USD | $7,198.8 426.26 USD | $2.75T 163.07B USD | 51.34 | $140.21 8.3 USD | |
| Pfizer Inc. PFE.MX | $463.98 27.47 USD |
-1.16
|
$2.64T 156.35B USD | $1.48K 87.46 USD | $463.9 27.47 USD | $473 28.01 USD | $2.64T 156.35B USD | 17.77 | $26.1 1.55 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.64T 156.12B USD | $0 0 USD | $2,086.92 123.57 USD | $2,086.92 123.57 USD | $2.64T 156.12B USD | 23.20 | $89.95 5.33 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
+2.13
|
$2.37T 140.54B USD | $10 0.59 USD | $960 56.84 USD | $960 56.84 USD | $2.37T 140.54B USD | 17.66 | $54.33 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,569 507.39 USD |
0
|
$2.23T 132.33B USD | $0 0 USD | $8,569 507.39 USD | $8,569 507.39 USD | $2.23T 132.33B USD | 0 | -$71.98 -4.2 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.15T 127.06B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.15T 127.06B USD | 24.44 | $68.37 4.05 USD | |
| Bristol-Myers Squibb Company BMY.MX | $949.2 56.2 USD |
0
|
$1.95T 115.55B USD | $295 17.47 USD | $949.2 56.2 USD | $949.2 56.2 USD | $1.95T 115.55B USD | 18.72 | $50.69 3 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.32B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.32B USD | 28.24 | $486.4 28.8 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.69T 100.15B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.69T 100.15B USD | 16.33 | $425.86 25.22 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.18 | $339.08 20.08 USD | |
| CVS Health Corporation CVS.MX | $1,277 75.61 USD |
+2.16
|
$1.62T 96.04B USD | $113 6.69 USD | $1,259 74.55 USD | $1,277 75.61 USD | $1.62T 96.04B USD | 16.11 | $79.25 4.69 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.61T 95.38B USD | $10 0.59 USD | $791 46.84 USD | $791 46.84 USD | $1.61T 95.38B USD | 20.24 | $39.08 2.31 USD | |
| Zoetis Inc. ZTS.MX | $3,107 183.97 USD |
-1.47
|
$1.4T 82.95B USD | $348 20.61 USD | $3,107 183.97 USD | $3,112 184.27 USD | $1.4T 82.95B USD | 29.50 | $105.32 6.24 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.07T 63.11B USD | $457 27.06 USD | $9,875 584.72 USD | $9,875 584.72 USD | $1.07T 63.11B USD | 13.26 | $744.57 44.09 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$945.85B 56.01B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $945.85B 56.01B USD | 33.55 | $97.6 5.78 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 60.23 | $89.14 5.28 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $15 0.89 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 49.50 | $204.9 12.13 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$724.73B 42.91B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $724.73B 42.91B USD | 24.57 | $121 7.16 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$699.55B 41.42B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $699.55B 41.42B USD | 28.16 | $168.45 9.97 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $6 0.36 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 63.29 | $25.12 1.49 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$536.43B 31.76B USD | $0 0 USD | $4,400 260.53 USD | $4,400 260.53 USD | $536.43B 31.76B USD | 16.42 | $267.96 15.87 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$520.76B 30.84B USD | $9 0.53 USD | $2,998 177.52 USD | $2,998 177.52 USD | $520.76B 30.84B USD | 21.64 | $138.51 8.2 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $1.82K 107.77 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.97 | $128.27 7.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$414.27B 24.53B USD | $23 1.36 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $414.27B 24.53B USD | 29.94 | $163.85 9.7 USD | |
| Waters Corporation WAT.MX | $6,542.8 387.41 USD |
-5.75
|
$389.36B 23.05B USD | $26 1.54 USD | $6,542.8 387.41 USD | $6,547.5 387.69 USD | $389.36B 23.05B USD | 31.41 | $208.26 12.33 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.67 | $149.75 8.87 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $321 19.01 USD |
-2.7
|
$375.35B 22.23B USD | $3.7K 219.09 USD | $320 18.95 USD | $321 19.01 USD | $375.35B 22.23B USD | 0 | -$21.73 -1.2 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $5 0.3 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.31 | $191.51 11.34 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.85 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $48 2.84 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 35.71 | $120.36 7.13 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
-4.14
|
$265.65B 15.73B USD | $52 3.08 USD | $1,331.5 78.84 USD | $1,331.5 78.84 USD | $265.65B 15.73B USD | 33.99 | $39.17 2.32 USD | |
| Illumina, Inc. ILMN.MX | $1,620 95.92 USD |
0
|
$263.9B 15.63B USD | $0 0 USD | $1,620 95.92 USD | $1,620 95.92 USD | $263.9B 15.63B USD | 0 | -$115 -6.8 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$253.46B 15.01B USD | $80 4.74 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $253.46B 15.01B USD | 344.67 | $3.79 0.22 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$249.12B 14.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.12B 14.75B USD | 31.74 | $103.95 6.16 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.01 | $336.6 19.93 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $500 29.61 USD |
-5.3
|
$193.37B 11.45B USD | $1.07K 63.12 USD | $500 29.61 USD | $516 30.55 USD | $193.37B 11.45B USD | 0 | -$165.1 -9.7 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $212 12.55 USD |
0
|
$185.82B 11B USD | $206 12.2 USD | $212 12.55 USD | $212 12.55 USD | $185.82B 11B USD | 0 | -$126.5 -7.4 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$165.67B 9.81B USD | $0 0 USD | $5,764 341.3 USD | $5,764 341.3 USD | $165.67B 9.81B USD | 23.25 | $247.85 14.68 USD | |
| Bio-Techne Corporation TECH.MX | $974.27 57.69 USD |
-33.68
|
$154.8B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8B 9.17B USD | 38.35 | $25.4 1.5 USD | |
| Globus Medical, Inc. GMED.MX | $1,130.31 66.93 USD |
-2.56
|
$150.21B 8.89B USD | $600 35.53 USD | $1,130.31 66.93 USD | $1,130.31 66.93 USD | $150.21B 8.89B USD | 44.48 | $25.41 1.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$133.69B 7.92B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $133.69B 7.92B USD | 0 | -$64.12 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$127.13B 7.53B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $127.13B 7.53B USD | 14.32 | $71.09 4.21 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$107.24B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.24B 6.35B USD | 0 | -$56.54 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $600.09 35.53 USD |
-0.42
|
$57.45B 3.4B USD | $591 34.99 USD | $595 35.23 USD | $610 36.12 USD | $57.45B 3.4B USD | 12.55 | $47.8 2.83 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
+4.32
|
$51.66B 3.06B USD | $263 15.57 USD | $193 11.43 USD | $193 11.43 USD | $51.66B 3.06B USD | 3.54 | $54.48 3.23 USD | |
| Bausch Health Companies Inc. BHCN.MX | $108 6.39 USD |
0
|
$38.43B 2.28B USD | $1.06K 62.88 USD | $108 6.39 USD | $108 6.39 USD | $38.43B 2.28B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$24.64B 1.46B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.64B 1.46B USD | 0 | -$24.57 -1.4 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $131 7.76 USD |
-7.09
|
$22.98B 1.36B USD | $121 7.16 USD | $131 7.76 USD | $134 7.93 USD | $22.98B 1.36B USD | 0 | -$111.7 -6.6 USD | |
| Novavax, Inc. NVAX.MX | $132 7.82 USD |
-2.29
|
$21.4B 1.27B USD | $944 55.9 USD | $132 7.82 USD | $134.49 7.96 USD | $21.4B 1.27B USD | 2.53 | $52.01 3.08 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.1B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.1B 1.19B USD | 0 | -$1.14 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $21.97 1.3 USD |
+5.52
|
$7B 414.2M USD | $503 29.78 USD | $21.97 1.3 USD | $21.97 1.3 USD | $7B 414.2M USD | 0 | -$3.78 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45.01 2.67 USD |
+0.02
|
$4.29B 254.27M USD | $6.14K 363.62 USD | $45 2.66 USD | $45.01 2.67 USD | $4.29B 254.27M USD | 11.51 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
+9.97
|
$4.14B 245.37M USD | $158 9.36 USD | $65 3.85 USD | $65.1 3.85 USD | $4.14B 245.37M USD | 0 | -$27.62 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17 1.01 USD |
0
|
$2.2B 130.02M USD | $10 0.59 USD | $17 1.01 USD | $17 1.01 USD | $2.2B 130.02M USD | 0 | -$3.78 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.94B 114.71M USD | $0 0 USD | $40 2.37 USD | $40 2.37 USD | $1.94B 114.71M USD | 0 | -$30.08 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $40 2.37 USD |
-5.77
|
$1.47B 86.86M USD | $7 0.41 USD | $40 2.37 USD | $40 2.37 USD | $1.47B 86.86M USD | 0 | -$59.59 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $5.5 0.33 USD |
-9.84
|
$555.74M 32.91M USD | $235 13.91 USD | $5.5 0.33 USD | $5.85 0.35 USD | $555.74M 32.91M USD | 0 | -$22.69 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $69.35 4.11 USD |
+0.09
|
$233.29M 13.81M USD | $31 1.84 USD | $69.35 4.11 USD | $69.35 4.11 USD | $233.29M 13.81M USD | 0 | -$1,012.6 -59.9 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$210.92M 12.49M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $210.92M 12.49M USD | 0 | -$182.2 -10.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}