منصة التبادل: Vienna القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (85)
Vienna (85)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (85)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.78 3.04 USD |
-2.8
|
$467.27M 510.79M USD | $65 71.05 USD | $2.78 3.04 USD | $2.91 3.19 USD | $467.27M 510.79M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $646.3 706.49 USD |
-0.74
|
$580.21B 634.24B USD | $13 14.21 USD | $643.3 703.21 USD | $646.7 706.93 USD | $580.21B 634.24B USD | 59.07 | $10.94 11.96 USD | |
| Johnson & Johnson JNJ.VI | $135.94 148.6 USD |
-0.03
|
$327.08B 357.54B USD | $0 0 USD | $135.44 148.05 USD | $135.94 148.6 USD | $327.08B 357.54B USD | 16.97 | $8.01 8.76 USD | |
| AbbVie Inc. ABBV.VI | $161.2 176.21 USD |
-0.49
|
$284.74B 311.26B USD | $2 2.19 USD | $158.4 173.15 USD | $161.2 176.21 USD | $284.74B 311.26B USD | 77.12 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.VI | $262.75 287.22 USD |
-3.28
|
$238.35B 260.55B USD | $24 26.24 USD | $258.15 282.19 USD | $262.75 287.22 USD | $238.35B 260.55B USD | 12.35 | $21.27 23.25 USD | |
| Abbott Laboratories ABT.VI | $118.16 129.16 USD |
-0.27
|
$205.58B 224.73B USD | $0 0 USD | $117.68 128.64 USD | $118.16 129.16 USD | $205.58B 224.73B USD | 17.22 | $6.86 7.5 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $484.8 529.95 USD |
-1.28
|
$173.76B 189.94B USD | $0 0 USD | $484.8 529.95 USD | $484.85 530.01 USD | $173.76B 189.94B USD | 79.60 | $6.09 6.66 USD | |
| Merck & Co., Inc. MRK.VI | $68.3 74.66 USD |
-0.73
|
$171.5B 187.48B USD | $0 0 USD | $68 74.33 USD | $68.3 74.66 USD | $171.5B 187.48B USD | 11.16 | $6.12 6.69 USD | |
| Boston Scientific Corporation BSXC.VI | $92.8 101.44 USD |
-0.64
|
$137.29B 150.08B USD | $0 0 USD | $92.8 101.44 USD | $92.8 101.44 USD | $137.29B 150.08B USD | 76.06 | $1.22 1.33 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $352.6 385.44 USD |
-1.56
|
$133.1B 145.5B USD | $0 0 USD | $352.6 385.44 USD | $352.75 385.6 USD | $133.1B 145.5B USD | 23.21 | $15.19 16.6 USD | |
| Amgen Inc. AMGN.VI | $239.75 262.08 USD |
-0.48
|
$128.92B 140.92B USD | $72 78.71 USD | $239.5 261.81 USD | $240.15 262.52 USD | $128.92B 140.92B USD | 24.56 | $9.76 10.67 USD | |
| Stryker Corporation SYK.VI | $336.1 367.4 USD |
-1.03
|
$128.45B 140.41B USD | $0 0 USD | $335.6 366.86 USD | $336.1 367.4 USD | $128.45B 140.41B USD | 51.00 | $6.59 7.2 USD | |
| EssilorLuxottica Société anonyme EI.VI | $260.8 285.09 USD |
+0.15
|
$119.26B 130.37B USD | $0 0 USD | $260.2 284.43 USD | $260.8 285.09 USD | $119.26B 130.37B USD | 50.83 | $5.13 5.61 USD | |
| Danaher Corporation DHRC.VI | $165.7 181.13 USD |
-2.11
|
$118.59B 129.63B USD | $0 0 USD | $165.44 180.85 USD | $165.7 181.13 USD | $118.59B 129.63B USD | 36.10 | $4.59 5.02 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.26 104.13 USD |
-0.42
|
$118.5B 129.53B USD | $0 0 USD | $95.23 104.1 USD | $95.26 104.13 USD | $118.5B 129.53B USD | 22.46 | $4.24 4.63 USD | |
| Pfizer Inc. PFE.VI | $20.47 22.38 USD |
-0.99
|
$116.38B 127.22B USD | $0 0 USD | $20.39 22.29 USD | $20.47 22.38 USD | $116.38B 127.22B USD | 16.64 | $1.23 1.34 USD | |
| Sanofi SANO.VI | $93.29 101.98 USD |
-0.69
|
$113.52B 124.09B USD | $0 0 USD | $93.29 101.98 USD | $93.96 102.71 USD | $113.52B 124.09B USD | 18.69 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $384.95 420.8 USD |
-0.72
|
$98.85B 108.06B USD | $0 0 USD | $384.95 420.8 USD | $385.2 421.08 USD | $98.85B 108.06B USD | 0 | -$3.41 -3.7 USD | |
| Medtronic plc MDT.VI | $74.74 81.7 USD |
-0.56
|
$95.81B 104.73B USD | $0 0 USD | $74.74 81.7 USD | $74.99 81.97 USD | $95.81B 104.73B USD | 23.21 | $3.22 3.52 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.41 45.26 USD |
-1.77
|
$84.26B 92.11B USD | $0 0 USD | $41.36 45.21 USD | $41.41 45.26 USD | $84.26B 92.11B USD | 17.32 | $2.39 2.61 USD | |
| The Cigna Group CIGN.VI | $279.15 305.15 USD |
-1.38
|
$74.57B 81.52B USD | $0 0 USD | $279.15 305.15 USD | $280.55 306.68 USD | $74.57B 81.52B USD | 17.49 | $15.96 17.45 USD | |
| CVS Health Corporation CVS.VI | $53.82 58.83 USD |
-2.55
|
$68.08B 74.42B USD | $0 0 USD | $53.82 58.83 USD | $54.01 59.04 USD | $68.08B 74.42B USD | 14.42 | $3.73 4.08 USD | |
| Zoetis Inc. ZOTS.VI | $142.76 156.06 USD |
-0.74
|
$63.56B 69.48B USD | $0 0 USD | $142.76 156.06 USD | $142.78 156.08 USD | $63.56B 69.48B USD | 28.78 | $4.96 5.42 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $534.6 584.39 USD |
-0.26
|
$57.68B 63.05B USD | $0 0 USD | $534.6 584.39 USD | $534.8 584.61 USD | $57.68B 63.05B USD | 15.27 | $35 38.26 USD | |
| Siemens Healthineers AG SHL.VI | $48.28 52.78 USD |
-1.19
|
$54.15B 59.19B USD | $0 0 USD | $48.28 52.78 USD | $48.85 53.4 USD | $54.15B 59.19B USD | 25.95 | $1.86 2.03 USD | |
| Merck KGaA MRCK.VI | $115.55 126.31 USD |
-1.66
|
$50.35B 55.03B USD | $0 0 USD | $115.55 126.31 USD | $117.85 128.83 USD | $50.35B 55.03B USD | 17.85 | $6.47 7.07 USD | |
| Becton, Dickinson and Company BDX.VI | $153.35 167.63 USD |
-0.65
|
$43.95B 48.04B USD | $0 0 USD | $153.2 167.47 USD | $153.35 167.63 USD | $43.95B 48.04B USD | 33.33 | $4.6 5.03 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.6 27.98 USD |
+0.43
|
$39.98B 43.71B USD | $0 0 USD | $25.58 27.96 USD | $25.6 27.98 USD | $39.98B 43.71B USD | 62.43 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.29 73.56 USD |
-0.04
|
$39.53B 43.21B USD | $0 0 USD | $67.29 73.56 USD | $67.29 73.56 USD | $39.53B 43.21B USD | 31.29 | $2.15 2.35 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $443 484.26 USD |
-1.27
|
$35.63B 38.95B USD | $0 0 USD | $442.9 484.15 USD | $443 484.26 USD | $35.63B 38.95B USD | 45.90 | $9.65 10.55 USD | |
| ResMed Inc. RMD.VI | $217.8 238.08 USD |
-0.18
|
$31.94B 34.91B USD | $0 0 USD | $217.4 237.65 USD | $217.8 238.08 USD | $31.94B 34.91B USD | 27.43 | $7.94 8.68 USD | |
| argenx SE ARGX.VI | $514.2 562.09 USD |
-1.46
|
$31.4B 34.32B USD | $0 0 USD | $514.2 562.09 USD | $520.8 569.3 USD | $31.4B 34.32B USD | 35.19 | $14.61 15.97 USD | |
| UCB SA UCB.VI | $160.75 175.72 USD |
-1.47
|
$30.55B 33.39B USD | $0 0 USD | $160.75 175.72 USD | $162.7 177.85 USD | $30.55B 33.39B USD | 29.33 | $5.48 5.99 USD | |
| DexCom, Inc. DXCM.VI | $75.2 82.2 USD |
-0.38
|
$29.49B 32.23B USD | $0 0 USD | $75.15 82.15 USD | $75.2 82.2 USD | $29.49B 32.23B USD | 63.19 | $1.19 1.3 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.37 47.41 USD |
-0.48
|
$24.43B 26.7B USD | $0 0 USD | $43.37 47.41 USD | $43.43 47.47 USD | $24.43B 26.7B USD | 23.19 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.24 26.5 USD |
+2.08
|
$23.81B 26.03B USD | $1.33K 1.45K USD | $24.01 26.25 USD | $24.36 26.63 USD | $23.81B 26.03B USD | 0 | -$3.32 -3.6 USD | |
| IQVIA Holdings Inc. IQVH.VI | $122 133.36 USD |
-1.25
|
$21.11B 23.07B USD | $0 0 USD | $121.6 132.93 USD | $122 133.36 USD | $21.11B 23.07B USD | 18.71 | $6.52 7.13 USD | |
| BioNTech SE BNTX.VI | $87.05 95.16 USD |
-0.4
|
$21.02B 22.98B USD | $0 0 USD | $87.05 95.16 USD | $87.4 95.54 USD | $21.02B 22.98B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,003 1096.41 USD |
-1.86
|
$20.85B 22.79B USD | $0 0 USD | $1,003 1096.41 USD | $1,003.5 1096.96 USD | $20.85B 22.79B USD | 28.11 | $35.67 38.99 USD | |
| Coloplast A/S COLO.VI | $86.44 94.49 USD |
-0.46
|
$19.49B 21.3B USD | $0 0 USD | $86.44 94.49 USD | $86.52 94.58 USD | $19.49B 21.3B USD | 31.89 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.73 22.66 USD |
-1.85
|
$19.37B 21.17B USD | $1.25K 1.37K USD | $20.73 22.66 USD | $20.95 22.9 USD | $19.37B 21.17B USD | 79.73 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.5 212.61 USD |
-2.26
|
$19.02B 20.79B USD | $0 0 USD | $194.5 212.61 USD | $198.55 217.04 USD | $19.02B 20.79B USD | 92.18 | $2.11 2.31 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.65 16.01 USD |
-1.01
|
$17.04B 18.62B USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $17.04B 18.62B USD | 0 | -$1.02 -1.1 USD | |
| Biogen Inc. BIIB.VI | $113.2 123.74 USD |
+0.22
|
$16.59B 18.13B USD | $0 0 USD | $112.3 122.76 USD | $113.2 123.74 USD | $16.59B 18.13B USD | 12.56 | $9.01 9.85 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.14 89.79 USD |
-1.93
|
$16.25B 17.76B USD | $0 0 USD | $81.92 89.55 USD | $82.14 89.79 USD | $16.25B 17.76B USD | 20.53 | $4 4.37 USD | |
| Fresenius Medical Care AG FME.VI | $52.84 57.76 USD |
-1.23
|
$15.5B 16.95B USD | $0 0 USD | $52.84 57.76 USD | $52.84 57.76 USD | $15.5B 16.95B USD | 25.04 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $224.2 245.08 USD |
-1.67
|
$14.01B 15.31B USD | $1 1.09 USD | $224.2 245.08 USD | $229.5 250.87 USD | $14.01B 15.31B USD | 161.29 | $1.39 1.52 USD | |
| bioMérieux S.A. BIM.VI | $118 128.99 USD |
-0.84
|
$13.99B 15.29B USD | $0 0 USD | $118 128.99 USD | $119.1 130.19 USD | $13.99B 15.29B USD | 32.41 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $26.72 29.2 USD |
-1.95
|
$13.71B 14.99B USD | $0 0 USD | $26.72 29.2 USD | $26.91 29.42 USD | $13.71B 14.99B USD | 0 | -$0.46 -0.5 USD | |
| Genmab A/S GMAB.VI | $184.15 201.3 USD |
+0.24
|
$11.4B 12.46B USD | $55 60.12 USD | $184.15 201.3 USD | $185.55 202.83 USD | $11.4B 12.46B USD | 12.13 | $15.17 16.58 USD | |
| Illumina, Inc. ILMN.VI | $70.34 76.89 USD |
-2.1
|
$11.13B 12.17B USD | $0 0 USD | $70.07 76.6 USD | $70.34 76.89 USD | $11.13B 12.17B USD | 0 | -$5.41 -5.9 USD | |
| Align Technology, Inc. ALGN.VI | $152.5 166.7 USD |
-2.59
|
$11.05B 12.08B USD | $0 0 USD | $152.35 166.54 USD | $152.5 166.7 USD | $11.05B 12.08B USD | 31.12 | $4.9 5.36 USD | |
| Hologic, Inc. HOLX.VI | $48.6 53.13 USD |
-1.22
|
$10.83B 11.84B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $10.83B 11.84B USD | 22.92 | $2.12 2.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.9 56.73 USD |
-0.76
|
$10.69B 11.69B USD | $0 0 USD | $51.9 56.73 USD | $52.3 57.17 USD | $10.69B 11.69B USD | 25.94 | $2 2.19 USD | |
| Eurofins Scientific SE ESF.VI | $55.9 61.11 USD |
-1.58
|
$10.01B 10.94B USD | $0 0 USD | $55.9 61.11 USD | $56.4 61.65 USD | $10.01B 10.94B USD | 26.74 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $51.82 56.65 USD |
-0.88
|
$9.94B 10.86B USD | $0 0 USD | $51.78 56.6 USD | $51.82 56.65 USD | $9.94B 10.86B USD | 21.59 | $2.4 2.62 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $22.85 24.97 USD |
-1.83
|
$8.84B 9.66B USD | $347 379.32 USD | $22.68 24.79 USD | $22.85 24.97 USD | $8.84B 9.66B USD | 0 | -$7.77 -8.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.79 USD |
-0.07
|
$8.56B 9.36B USD | $0 0 USD | $9.88 10.79 USD | $9.88 10.8 USD | $8.56B 9.36B USD | 0 | -$5.96 -6.5 USD | |
| Ipsen S.A. IPN.VI | $101.1 110.52 USD |
-1.56
|
$8.44B 9.23B USD | $0 0 USD | $101.1 110.52 USD | $102.7 112.26 USD | $8.44B 9.23B USD | 23.67 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $63.9 69.85 USD |
-0.71
|
$7.99B 8.73B USD | $0 0 USD | $63.86 69.81 USD | $63.9 69.85 USD | $7.99B 8.73B USD | 22.34 | $2.86 3.13 USD | |
| Demant A/S DEMA.VI | $35.36 38.65 USD |
-2.32
|
$7.53B 8.23B USD | $0 0 USD | $35.36 38.65 USD | $35.86 39.2 USD | $7.53B 8.23B USD | 19.86 | $1.78 1.95 USD | |
| Grifols, S.A. GRF.VI | $9.32 10.19 USD |
-1.54
|
$5.8B 6.34B USD | $0 0 USD | $9.32 10.19 USD | $9.59 10.48 USD | $5.8B 6.34B USD | 40.53 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.8 65.37 USD |
-1.48
|
$5.23B 5.72B USD | $0 0 USD | $59.8 65.37 USD | $60.25 65.86 USD | $5.23B 5.72B USD | 33.78 | $1.77 1.93 USD | |
| DiaSorin S.p.A. DIAS.VI | $92 100.57 USD |
-1.65
|
$4.96B 5.42B USD | $0 0 USD | $92 100.57 USD | $93.14 101.81 USD | $4.96B 5.42B USD | 26.51 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $56.6 61.87 USD |
-0.7
|
$4.75B 5.2B USD | $0 0 USD | $56.6 61.87 USD | $56.8 62.09 USD | $4.75B 5.2B USD | 31.27 | $1.81 1.98 USD | |
| Amplifon S.p.A. AMP.VI | $19.05 20.82 USD |
-0.76
|
$4.34B 4.75B USD | $0 0 USD | $19.05 20.82 USD | $19.08 20.85 USD | $4.34B 4.75B USD | 30.23 | $0.63 0.69 USD | |
| SYNLAB AG SYAB.VI | $12.74 13.93 USD |
0
|
$2.8B 3.06B USD | $500 546.57 USD | $12.64 13.82 USD | $12.74 13.93 USD | $2.8B 3.06B USD | 31.84 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.01 15.31 USD |
-3.15
|
$2.79B 3.05B USD | $0 0 USD | $14 15.3 USD | $14.01 15.31 USD | $2.79B 3.05B USD | 0 | -$3.98 -4.3 USD | |
| Redcare Pharmacy NV SHOP.VI | $128.5 140.47 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $128.5 140.47 USD | $130.6 142.76 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.VI | $59.85 65.42 USD |
-1.8
|
$2.07B 2.26B USD | $0 0 USD | $59.85 65.42 USD | $60.7 66.35 USD | $2.07B 2.26B USD | 26.25 | $2.28 2.49 USD | |
| GN Store Nord A/S GNSN.VI | $12.41 13.57 USD |
-1.86
|
$1.81B 1.98B USD | $0 0 USD | $12.41 13.57 USD | $12.43 13.58 USD | $1.81B 1.98B USD | 16.77 | $0.74 0.81 USD | |
| Galapagos NV GLPG.VI | $25.56 27.94 USD |
-0.78
|
$1.68B 1.84B USD | $0 0 USD | $25.56 27.94 USD | $25.92 28.33 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.VI | $6.96 7.61 USD |
-1.7
|
$1.24B 1.36B USD | $0 0 USD | $6.96 7.61 USD | $7.07 7.73 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $65.5 71.6 USD |
+1.08
|
$1.11B 1.22B USD | $0 0 USD | $64.7 70.73 USD | $65.5 71.6 USD | $1.11B 1.22B USD | 9.90 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| CureVac N.V. CVAC.VI | $3.51 3.84 USD |
-3.31
|
$790.31M 863.91M USD | $0 0 USD | $3.46 3.78 USD | $3.51 3.84 USD | $790.31M 863.91M USD | 4.38 | $0.8 0.87 USD | |
| Marinomed Biotech AG MARI.VI | $13 14.21 USD |
+1.56
|
$23.12M 25.27M USD | $445 486.45 USD | $13 14.21 USD | $13 14.21 USD | $23.12M 25.27M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}