منصة التبادل: Vienna القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (85)
Vienna (85)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (85)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.65 2.89 USD |
-17.16
|
$515.12M 563.1M USD | $36.26K 39.63K USD | $2.56 2.8 USD | $3.23 3.53 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $685.2 749.02 USD |
-4.79
|
$615.3B 672.61B USD | $19 20.77 USD | $685.2 749.02 USD | $714.3 780.83 USD | $615.3B 672.61B USD | 63.68 | $10.76 11.76 USD | |
| UnitedHealth Group Incorporated UNH.VI | $495.15 541.27 USD |
+1.38
|
$452.92B 495.1B USD | $0 0 USD | $486.3 531.59 USD | $495.15 541.27 USD | $452.92B 495.1B USD | 34.84 | $14.21 15.53 USD | |
| Johnson & Johnson JNJ.VI | $141.8 155.01 USD |
-1.88
|
$341.72B 373.54B USD | $558 609.97 USD | $141.8 155.01 USD | $144.78 158.26 USD | $341.72B 373.54B USD | 26.75 | $5.3 5.79 USD | |
| AbbVie Inc. ABBV.VI | $176.74 193.2 USD |
-4.06
|
$312.65B 341.77B USD | $0 0 USD | $176.74 193.2 USD | $181.5 198.4 USD | $312.65B 341.77B USD | 80.70 | $2.19 2.39 USD | |
| Abbott Laboratories ABT.VI | $118.7 129.76 USD |
-0.6
|
$205.86B 225.04B USD | $0 0 USD | $117.78 128.75 USD | $118.74 129.8 USD | $205.86B 225.04B USD | 16.95 | $7 7.65 USD | |
| Merck & Co., Inc. MRK.VI | $75.7 82.75 USD |
-4.3
|
$191.22B 209.03B USD | $249 272.19 USD | $75.7 82.75 USD | $78.1 85.37 USD | $191.22B 209.03B USD | 12.24 | $6.18 6.76 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $408.55 446.6 USD |
-4.89
|
$154.13B 168.48B USD | $0 0 USD | $408.55 446.6 USD | $426.65 466.39 USD | $154.13B 168.48B USD | 26.94 | $15.16 16.57 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $423.8 463.27 USD |
-6
|
$151.84B 165.98B USD | $0 0 USD | $423.8 463.27 USD | $443.8 485.13 USD | $151.84B 165.98B USD | 71.95 | $5.89 6.44 USD | |
| Amgen Inc. AMGN.VI | $275.15 300.78 USD |
-1.11
|
$147.81B 161.58B USD | $145 158.5 USD | $275.15 300.78 USD | $281.6 307.83 USD | $147.81B 161.58B USD | 39.70 | $6.93 7.58 USD | |
| Gilead Sciences, Inc. GILD.VI | $101.48 110.93 USD |
-1.44
|
$126.51B 138.29B USD | $204 223 USD | $100.3 109.64 USD | $102.54 112.09 USD | $126.51B 138.29B USD | 289.94 | $0.35 0.38 USD | |
| Boston Scientific Corporation BSXC.VI | $84.5 92.37 USD |
-5.59
|
$124.98B 136.62B USD | $18 19.68 USD | $84.5 92.37 USD | $89 97.29 USD | $124.98B 136.62B USD | 73.47 | $1.15 1.26 USD | |
| Danaher Corporation DHRC.VI | $174.04 190.25 USD |
-3.94
|
$124.52B 136.11B USD | $0 0 USD | $174.04 190.25 USD | $178.1 194.69 USD | $124.52B 136.11B USD | 35.81 | $4.86 5.31 USD | |
| Stryker Corporation SYK.VI | $321.7 351.66 USD |
-2.16
|
$122.79B 134.23B USD | $50 54.66 USD | $321.7 351.66 USD | $331.7 362.59 USD | $122.79B 134.23B USD | 45.24 | $7.11 7.77 USD | |
| Sanofi SANO.VI | $97.72 106.82 USD |
-1.82
|
$121.77B 133.12B USD | $182 198.95 USD | $96.79 105.8 USD | $98.4 107.56 USD | $121.77B 133.12B USD | 22.25 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.VI | $21.32 23.31 USD |
-4.86
|
$120.92B 132.18B USD | $2.68K 2.93K USD | $20.9 22.85 USD | $22.08 24.13 USD | $120.92B 132.18B USD | 16.52 | $1.29 1.41 USD | |
| EssilorLuxottica Société anonyme EI.VI | $243.5 266.18 USD |
-2.09
|
$113.37B 123.93B USD | $0 0 USD | $242.4 264.98 USD | $252 275.47 USD | $113.37B 123.93B USD | 47.37 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $440.7 481.74 USD |
+0.66
|
$113.3B 123.85B USD | $66 72.15 USD | $432.4 472.67 USD | $443.95 485.3 USD | $113.3B 123.85B USD | 0 | -$1.9 -2.07 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $51.01 55.76 USD |
-6.88
|
$103.79B 113.46B USD | $0 0 USD | $51.01 55.76 USD | $51.79 56.61 USD | $103.79B 113.46B USD | 0 | -$4.05 -4.4 USD | |
| Medtronic plc MDT.VI | $76.62 83.76 USD |
-3.86
|
$98.27B 107.42B USD | $465 508.31 USD | $76.62 83.76 USD | $79.31 86.7 USD | $98.27B 107.42B USD | 25.45 | $3.01 3.29 USD | |
| The Cigna Group CIGN.VI | $303.7 331.99 USD |
-0.85
|
$82.34B 90B USD | $1 1.09 USD | $303.65 331.93 USD | $305.85 334.34 USD | $82.34B 90B USD | 27.31 | $11.12 12.16 USD | |
| CVS Health Corporation CVS.VI | $60.03 65.62 USD |
-2.52
|
$75.69B 82.73B USD | $0 0 USD | $59.77 65.34 USD | $60.65 66.3 USD | $75.69B 82.73B USD | 17.86 | $3.36 3.67 USD | |
| Zoetis Inc. ZOTS.VI | $140.28 153.34 USD |
-4.34
|
$62.82B 68.67B USD | $0 0 USD | $140.28 153.34 USD | $144.16 157.59 USD | $62.82B 68.67B USD | 27.94 | $5.02 5.49 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $539.8 590.07 USD |
-3.37
|
$58.03B 63.44B USD | $0 0 USD | $539.8 590.07 USD | $557.6 609.53 USD | $58.03B 63.44B USD | 15.36 | $35.14 38.41 USD | |
| Becton, Dickinson and Company BDX.VI | $191.85 209.72 USD |
-3.88
|
$55.09B 60.22B USD | $0 0 USD | $191.85 209.72 USD | $201.1 219.83 USD | $55.09B 60.22B USD | 35.20 | $5.45 5.96 USD | |
| Merck KGaA MRCK.VI | $117.5 128.44 USD |
-3.53
|
$51.2B 55.96B USD | $0 0 USD | $117.5 128.44 USD | $121.8 133.14 USD | $51.2B 55.96B USD | 18.38 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $44.53 48.68 USD |
-3.91
|
$49.89B 54.53B USD | $0 0 USD | $44.53 48.68 USD | $46.31 50.62 USD | $49.89B 54.53B USD | 25.15 | $1.77 1.93 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.99 29.5 USD |
-1.85
|
$43.78B 47.86B USD | $0 0 USD | $26.86 29.36 USD | $27.63 30.2 USD | $43.78B 47.86B USD | 33.73 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
-1.05
|
$37.58B 41.08B USD | $0 0 USD | $64.15 70.12 USD | $65.67 71.79 USD | $37.58B 41.08B USD | 29.97 | $2.14 2.34 USD | |
| argenx SE ARGX.VI | $525.2 574.11 USD |
-1.91
|
$32.74B 35.79B USD | $0 0 USD | $518.4 566.68 USD | $530.8 580.24 USD | $32.74B 35.79B USD | 44.85 | $11.71 12.8 USD | |
| UCB SA UCB.VI | $153.15 167.41 USD |
-4.46
|
$30.57B 33.42B USD | $0 0 USD | $150.2 164.19 USD | $157.9 172.61 USD | $30.57B 33.42B USD | 27.94 | $5.48 5.99 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $363.5 397.35 USD |
-1.41
|
$29.46B 32.2B USD | $0 0 USD | $363.5 397.35 USD | $370 404.46 USD | $29.46B 32.2B USD | 37.16 | $9.78 10.69 USD | |
| ResMed Inc. RMD.VI | $190.2 207.91 USD |
-0.78
|
$27.93B 30.54B USD | $128 139.92 USD | $188.65 206.22 USD | $193.1 211.08 USD | $27.93B 30.54B USD | 24.51 | $7.76 8.48 USD | |
| IQVIA Holdings Inc. IQVH.VI | $144.4 157.85 USD |
-4.78
|
$25.46B 27.83B USD | $9 9.84 USD | $144.4 157.85 USD | $151.05 165.12 USD | $25.46B 27.83B USD | 21.01 | $6.87 7.51 USD | |
| DexCom, Inc. DXCM.VI | $54.86 59.97 USD |
-2.52
|
$21.51B 23.51B USD | $0 0 USD | $53.79 58.8 USD | $55.66 60.84 USD | $21.51B 23.51B USD | 42.20 | $1.3 1.42 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $38.04 41.58 USD |
-4.3
|
$21.44B 23.43B USD | $0 0 USD | $38.04 41.58 USD | $39.69 43.39 USD | $21.44B 23.43B USD | 23.77 | $1.6 1.75 USD | |
| Coloplast A/S COLO.VI | $93.54 102.25 USD |
-0.32
|
$20.94B 22.89B USD | $0 0 USD | $93.54 102.25 USD | $96.38 105.36 USD | $20.94B 22.89B USD | 32.14 | $2.91 3.18 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.74 22.67 USD |
-5.9
|
$20.35B 22.25B USD | $642 701.79 USD | $20.61 22.53 USD | $21.77 23.8 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.76 109.05 USD |
-1.62
|
$19.86B 21.71B USD | $1 1.09 USD | $99.76 109.05 USD | $102.75 112.32 USD | $19.86B 21.71B USD | 24.57 | $4.06 4.44 USD | |
| Mettler-Toledo International Inc. MTD.VI | $951.8 1040.45 USD |
-4.25
|
$19.84B 21.68B USD | $1 1.09 USD | $951.8 1040.45 USD | $986.8 1078.71 USD | $19.84B 21.68B USD | 25.64 | $37.12 40.58 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $20.07 21.94 USD |
-5.66
|
$19.74B 21.58B USD | $3.9K 4.26K USD | $19.87 21.72 USD | $21.18 23.15 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| BioNTech SE BNTX.VI | $80.8 88.33 USD |
-3
|
$19.39B 21.2B USD | $10 10.93 USD | $79.8 87.23 USD | $82.65 90.35 USD | $19.39B 21.2B USD | 0 | -$2.77 -3.02 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $166.15 181.62 USD |
-4.43
|
$16.82B 18.38B USD | $0 0 USD | $165.95 181.41 USD | $172.8 188.89 USD | $16.82B 18.38B USD | 91.79 | $1.81 1.98 USD | |
| Biogen Inc. BIIB.VI | $114.45 125.11 USD |
-3.13
|
$16.75B 18.31B USD | $0 0 USD | $114.45 125.11 USD | $117.65 128.61 USD | $16.75B 18.31B USD | 11.16 | $10.25 11.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.6 13.77 USD |
-5.97
|
$15.86B 17.34B USD | $0 0 USD | $12.6 13.77 USD | $13.5 14.76 USD | $15.86B 17.34B USD | 0 | -$1.33 -1.4 USD | |
| bioMérieux S.A. BIM.VI | $116.7 127.57 USD |
-1.93
|
$14.02B 15.33B USD | $0 0 USD | $116.2 127.02 USD | $118.7 129.76 USD | $14.02B 15.33B USD | 32.06 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $26.93 29.43 USD |
-5.77
|
$13.81B 15.1B USD | $0 0 USD | $26.93 29.43 USD | $28.24 30.86 USD | $13.81B 15.1B USD | 0 | -$0.59 -0.6 USD | |
| Fresenius Medical Care AG FME.VI | $44.45 48.59 USD |
-4.39
|
$13.06B 14.27B USD | $0 0 USD | $44.45 48.59 USD | $46.56 50.9 USD | $13.06B 14.27B USD | 24.28 | $1.83 2 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+2.73
|
$12.75B 13.94B USD | $2 2.19 USD | $54.5 59.58 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.48 | $2.9 3.17 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $188.55 206.11 USD |
-5.58
|
$11.73B 12.82B USD | $0 0 USD | $188.55 206.11 USD | $201.2 219.94 USD | $11.73B 12.82B USD | 155.82 | $1.21 1.32 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $57.72 63.1 USD |
-5.9
|
$11.01B 12.04B USD | $0 0 USD | $57.72 63.1 USD | $61.22 66.92 USD | $11.01B 12.04B USD | 28.43 | $2.03 2.22 USD | |
| Genmab A/S GMAB.VI | $169.05 184.79 USD |
-2.23
|
$10.72B 11.72B USD | $0 0 USD | $169.05 184.79 USD | $174.3 190.53 USD | $10.72B 11.72B USD | 10.39 | $16.26 17.77 USD | |
| Illumina, Inc. ILMN.VI | $66.89 73.12 USD |
-4.67
|
$10.64B 11.63B USD | $46 50.28 USD | $64.8 70.84 USD | $69.29 75.74 USD | $10.64B 11.63B USD | 0 | -$7.05 -7.7 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.05 55.8 USD |
-0.87
|
$10.58B 11.56B USD | $0 0 USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.58B 11.56B USD | 25.65 | $1.99 2.18 USD | |
| Align Technology, Inc. ALGN.VI | $138.25 151.13 USD |
-3.49
|
$10.23B 11.18B USD | $0 0 USD | $134.85 147.41 USD | $139.6 152.6 USD | $10.23B 11.18B USD | 26.79 | $5.16 5.64 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF.VI | $48.33 52.83 USD |
-1.61
|
$9.01B 9.85B USD | $0 0 USD | $48.33 52.83 USD | $49.24 53.83 USD | $9.01B 9.85B USD | 23.12 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.VI | $104.7 114.45 USD |
-3.23
|
$8.92B 9.75B USD | $0 0 USD | $104.6 114.34 USD | $106.7 116.64 USD | $8.92B 9.75B USD | 24.51 | $4.27 4.67 USD | |
| Moderna, Inc. MRNA.VI | $22.61 24.72 USD |
-6.26
|
$8.79B 9.61B USD | $1.04K 1.14K USD | $22.19 24.26 USD | $23.49 25.67 USD | $8.79B 9.61B USD | 0 | -$8.51 -9.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
-1.89
|
$8.54B 9.34B USD | $100 109.31 USD | $9.58 10.47 USD | $10.12 11.06 USD | $8.54B 9.34B USD | 0 | -$9.39 -10.2 USD | |
| Henry Schein, Inc. HSIC.VI | $58.68 64.15 USD |
-2.65
|
$7.36B 8.05B USD | $411 449.28 USD | $58.48 63.93 USD | $60.26 65.87 USD | $7.36B 8.05B USD | 20.95 | $2.8 3.06 USD | |
| Demant A/S DEMA.VI | $29.28 32.01 USD |
-1.81
|
$6.24B 6.82B USD | $0 0 USD | $29.28 32.01 USD | $30.56 33.41 USD | $6.24B 6.82B USD | 16.44 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $95.66 104.57 USD |
+4.78
|
$5.07B 5.54B USD | $0 0 USD | $92.6 101.22 USD | $95.66 104.57 USD | $5.07B 5.54B USD | 27.25 | $3.51 3.84 USD | |
| Grifols, S.A. GRF.VI | $8.24 9 USD |
-1.98
|
$5.03B 5.5B USD | $0 0 USD | $8 8.74 USD | $8.26 9.03 USD | $5.03B 5.5B USD | 35.80 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $48.74 53.28 USD |
-7.51
|
$4.27B 4.66B USD | $0 0 USD | $48.22 52.71 USD | $51.7 56.52 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Amplifon S.p.A. AMP.VI | $18.56 20.29 USD |
+0.38
|
$4.18B 4.57B USD | $2.96K 3.23K USD | $18.44 20.15 USD | $18.98 20.75 USD | $4.18B 4.57B USD | 29.00 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $40.75 44.55 USD |
-3.09
|
$3.42B 3.74B USD | $0 0 USD | $40.75 44.55 USD | $41.85 45.75 USD | $3.42B 3.74B USD | 24.40 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $12.64 13.82 USD |
+8.97
|
$2.78B 3.04B USD | $631 689.77 USD | $11.44 12.51 USD | $12.72 13.9 USD | $2.78B 3.04B USD | 31.60 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $122.1 133.47 USD |
-1.37
|
$2.45B 2.68B USD | $0 0 USD | $121.5 132.82 USD | $126.7 138.5 USD | $2.45B 2.68B USD | 0 | -$2.27 -2.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.9 13.01 USD |
-3.29
|
$2.45B 2.67B USD | $0 0 USD | $11.9 13.01 USD | $12.31 13.45 USD | $2.45B 2.67B USD | 0 | -$4.11 -4.4 USD | |
| Gerresheimer AG GXI.VI | $55.6 60.78 USD |
-14.59
|
$1.92B 2.1B USD | $0 0 USD | $52.3 57.17 USD | $56.2 61.43 USD | $1.92B 2.1B USD | 17.48 | $3.18 3.48 USD | |
| GN Store Nord A/S GNSN.VI | $12.35 13.49 USD |
-7.49
|
$1.8B 1.97B USD | $0 0 USD | $12.16 13.29 USD | $13.11 14.33 USD | $1.8B 1.97B USD | 13.56 | $0.91 0.99 USD | |
| Galapagos NV GLPG.VI | $21.8 23.83 USD |
-0.64
|
$1.46B 1.59B USD | $0 0 USD | $21.7 23.72 USD | $21.92 23.96 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
-1.32
|
$1.43B 1.57B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
-2.42
|
$1.02B 1.11B USD | $0 0 USD | $60 65.59 USD | $61.3 67.01 USD | $1.02B 1.11B USD | 10.03 | $6.02 6.58 USD | |
| Evotec SE EVT.VI | $5.52 6.03 USD |
-6.84
|
$980.09M 1.07B USD | $1.78K 1.94K USD | $5.51 6.02 USD | $5.92 6.47 USD | $980.09M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.3 15.63 USD |
+3.62
|
$957.22M 1.05B USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $957.22M 1.05B USD | 22.00 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $2.47 2.7 USD |
-3.82
|
$553.22M 604.74M USD | $0 0 USD | $2.47 2.7 USD | $2.56 2.79 USD | $553.22M 604.74M USD | 5.24 | $0.47 0.51 USD | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
-1.82
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}