Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

منصة التبادل: Vienna القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.18 3.47 USD
+1.15
$530.86M 580.3M USD $10.35K 11.31K USD $3.14 3.43 USD $3.21 3.51 USD $530.86M 580.3M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $762.3 833.3 USD
+1.97
$684.54B 748.29B USD $0 0 USD $755.6 825.97 USD $762.3 833.3 USD $684.54B 748.29B USD 73.51 $10.37 11.34 USD
UnitedHealth Group Incorporated  UNH.VI $363.15 396.97 USD
-3.03
$340.95B 372.7B USD $20 21.86 USD $363.15 396.97 USD $375.8 410.8 USD $340.95B 372.7B USD 17.21 $21.1 23.07 USD
Johnson & Johnson  JNJ.VI $135.06 147.64 USD
-0.68
$329.13B 359.78B USD $600 655.88 USD $135.06 147.64 USD $137.04 149.8 USD $329.13B 359.78B USD 17.01 $7.94 8.68 USD
AbbVie Inc.  ABBV.VI $161.8 176.87 USD
+2.28
$286.22B 312.88B USD $0 0 USD $161.4 176.43 USD $164.2 179.49 USD $286.22B 312.88B USD 77.04 $2.1 2.3 USD
Abbott Laboratories  ABT.VI $112.64 123.13 USD
-1.14
$198.11B 216.56B USD $0 0 USD $112.64 123.13 USD $114.58 125.25 USD $198.11B 216.56B USD 16.68 $6.75 7.38 USD
Merck & Co., Inc.  MRK.VI $69.6 76.08 USD
+1.31
$177.38B 193.91B USD $945 1.03K USD $69.5 75.97 USD $70.6 77.18 USD $177.38B 193.91B USD 11.44 $6.08 6.65 USD
Intuitive Surgical, Inc.  ISRG.VI $448.05 489.78 USD
+1.12
$160.8B 175.77B USD $0 0 USD $443.7 485.02 USD $452.75 494.92 USD $160.8B 175.77B USD 74.05 $6.05 6.61 USD
Thermo Fisher Scientific Inc.  TMOF.VI $373.25 408.01 USD
+0.21
$142.2B 155.45B USD $34 37.17 USD $373.25 408.01 USD $380.9 416.38 USD $142.2B 155.45B USD 24.81 $15.04 16.44 USD
Amgen Inc.  AMGN.VI $245.65 268.53 USD
-0.51
$132.84B 145.21B USD $130 142.11 USD $244.5 267.27 USD $246.95 269.95 USD $132.84B 145.21B USD 36.77 $6.68 7.3 USD
Boston Scientific Corporation  BSXC.VI $89.2 97.51 USD
+0.68
$132.08B 144.38B USD $0 0 USD $88.8 97.07 USD $89.6 97.94 USD $132.08B 144.38B USD 73.71 $1.21 1.32 USD
Danaher Corporation  DHRC.VI $172.8 188.89 USD
+0.4
$124.16B 135.73B USD $3 3.28 USD $171.94 187.95 USD $173.86 190.05 USD $124.16B 135.73B USD 37.89 $4.56 4.98 USD
Stryker Corporation  SYK.VI $318.3 347.94 USD
+0.86
$121.67B 133B USD $0 0 USD $318.3 347.94 USD $320.1 349.91 USD $121.67B 133B USD 46.53 $6.84 7.48 USD
EssilorLuxottica Société anonyme  EI.VI $252.9 276.45 USD
+0.72
$117.07B 127.98B USD $0 0 USD $251.9 275.36 USD $253.2 276.78 USD $117.07B 127.98B USD 49.29 $5.13 5.61 USD
Gilead Sciences, Inc.  GILD.VI $90.6 99.04 USD
-4.09
$116.84B 127.72B USD $244 266.72 USD $89.29 97.61 USD $91.25 99.75 USD $116.84B 127.72B USD 21.57 $4.2 4.59 USD
Pfizer Inc.  PFE.VI $20.13 22 USD
+0.52
$114.17B 124.8B USD $2.84K 3.1K USD $20.01 21.87 USD $20.16 22.03 USD $114.17B 124.8B USD 16.23 $1.24 1.36 USD
Sanofi  SANO.VI $93.17 101.85 USD
-0.09
$113.86B 124.46B USD $0 0 USD $92.93 101.59 USD $93.34 102.03 USD $113.86B 124.46B USD 18.67 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $431.5 471.69 USD
+0.19
$111.78B 122.19B USD $69 75.43 USD $429.05 469.01 USD $434.1 474.53 USD $111.78B 122.19B USD 0 -$1.86 -2.03 USD
Medtronic plc  MDT.VI $73.64 80.5 USD
-0.26
$95.46B 104.35B USD $0 0 USD $73.64 80.5 USD $74.46 81.39 USD $95.46B 104.35B USD 25.48 $2.89 3.16 USD
Bristol-Myers Squibb Company  BMYS.VI $41.59 45.46 USD
-2.41
$87.49B 95.63B USD $12 13.12 USD $41.59 45.46 USD $42.97 46.97 USD $87.49B 95.63B USD 17.54 $2.37 2.59 USD
The Cigna Group  CIGN.VI $292.05 319.25 USD
-1.12
$80.35B 87.84B USD $0 0 USD $291.95 319.14 USD $296.6 324.22 USD $80.35B 87.84B USD 27.31 $10.69 11.69 USD
CVS Health Corporation  CVS.VI $57.33 62.67 USD
-0.8
$73.47B 80.32B USD $0 0 USD $57.33 62.67 USD $58.35 63.78 USD $73.47B 80.32B USD 17.74 $3.23 3.53 USD
Zoetis Inc.  ZOTS.VI $133.08 145.47 USD
-0.45
$59.98B 65.57B USD $0 0 USD $133.08 145.47 USD $134.24 146.74 USD $59.98B 65.57B USD 27.55 $4.83 5.28 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $522.6 571.27 USD
-0.23
$57.89B 63.28B USD $0 0 USD $522.6 571.27 USD $528.6 577.83 USD $57.89B 63.28B USD 15.43 $33.86 37.01 USD
Siemens Healthineers AG  SHL.VI $46.85 51.21 USD
+2.11
$52.44B 57.32B USD $0 0 USD $46.29 50.6 USD $46.92 51.29 USD $52.44B 57.32B USD 26.46 $1.77 1.93 USD
Merck KGaA  MRCK.VI $121.6 132.93 USD
+1.54
$52.06B 56.91B USD $0 0 USD $120.3 131.5 USD $122.55 133.96 USD $52.06B 56.91B USD 19.05 $6.38 6.97 USD
Becton, Dickinson and Company  BDX.VI $178.55 195.18 USD
-0.22
$51.83B 56.66B USD $0 0 USD $178.55 195.18 USD $181.2 198.08 USD $51.83B 56.66B USD 34.00 $5.25 5.74 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.21 28.65 USD
-1.28
$41.31B 45.15B USD $0 0 USD $26.13 28.56 USD $26.38 28.84 USD $41.31B 45.15B USD 32.76 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $66.63 72.84 USD
+0.89
$39.03B 42.66B USD $0 0 USD $65.95 72.09 USD $66.63 72.84 USD $39.03B 42.66B USD 31.72 $2.1 2.3 USD
argenx SE  ARGX.VI $528.2 577.39 USD
-0.38
$32.25B 35.26B USD $0 0 USD $528.2 577.39 USD $532.4 581.99 USD $32.25B 35.26B USD 46.74 $11.3 12.35 USD
IDEXX Laboratories, Inc.  IDXX.VI $381.4 416.92 USD
-0.78
$31.55B 34.49B USD $0 0 USD $381.4 416.92 USD $389.9 426.21 USD $31.55B 34.49B USD 40.48 $9.42 10.3 USD
ResMed Inc.  RMD.VI $205.6 224.75 USD
-1.15
$30.57B 33.41B USD $0 0 USD $205.6 224.75 USD $211.3 230.98 USD $30.57B 33.41B USD 26.12 $7.87 8.6 USD
UCB SA  UCB.VI $148.65 162.49 USD
+3.09
$28.25B 30.88B USD $0 0 USD $146.05 159.65 USD $148.65 162.49 USD $28.25B 30.88B USD 27.07 $5.49 6 USD
BioNTech SE  BNTX.VI $101.9 111.39 USD
-0.39
$25.58B 27.97B USD $994 1.09K USD $100.9 110.3 USD $105.5 115.33 USD $25.58B 27.97B USD 0 -$2.77 -3.02 USD
DexCom, Inc.  DXCM.VI $62.89 68.75 USD
+2.24
$24.66B 26.96B USD $0 0 USD $62.12 67.91 USD $62.89 68.75 USD $24.66B 26.96B USD 50.31 $1.25 1.37 USD
IQVIA Holdings Inc.  IQVH.VI $130.8 142.98 USD
-0.23
$23.46B 25.64B USD $0 0 USD $130.15 142.27 USD $133.45 145.88 USD $23.46B 25.64B USD 19.75 $6.62 7.24 USD
Bayer Aktiengesellschaft  BAYN.VI $23.05 25.19 USD
+2.26
$22.64B 24.75B USD $0 0 USD $22.6 24.7 USD $23.05 25.19 USD $22.64B 24.75B USD 0 -$2.6 -2.8 USD
Fresenius SE & Co. KGaA  FRE.VI $39.87 43.58 USD
-0.08
$22.46B 24.55B USD $0 0 USD $39.87 43.58 USD $40.07 43.8 USD $22.46B 24.55B USD 24.91 $1.6 1.75 USD
Coloplast A/S  COLO.VI $97.24 106.3 USD
+1.38
$21.58B 23.59B USD $0 0 USD $96.26 105.23 USD $97.7 106.8 USD $21.58B 23.59B USD 33.41 $2.91 3.18 USD
Koninklijke Philips N.V.  PHIA.VI $22.12 24.18 USD
+2.12
$20.46B 22.37B USD $1.31K 1.43K USD $21.91 23.95 USD $22.14 24.2 USD $20.46B 22.37B USD 0 -$0.9 -0.9 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.8 222.78 USD
+1.34
$19.83B 21.67B USD $0 0 USD $202.3 221.14 USD $203.8 222.78 USD $19.83B 21.67B USD 96.13 $2.12 2.32 USD
Mettler-Toledo International Inc.  MTD.VI $933.2 1020.11 USD
+0.52
$19.78B 21.62B USD $0 0 USD $933.2 1020.11 USD $947.6 1035.85 USD $19.78B 21.62B USD 26.11 $35.74 39.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $88.78 97.05 USD
+1.3
$17.73B 19.38B USD $0 0 USD $88.78 97.05 USD $89.4 97.73 USD $17.73B 19.38B USD 22.64 $3.92 4.29 USD
Biogen Inc.  BIIB.VI $104.15 113.85 USD
-1.14
$15.45B 16.88B USD $87 95.1 USD $104.15 113.85 USD $106.1 115.98 USD $15.45B 16.88B USD 10.55 $9.87 10.79 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.9 14.1 USD
+1.57
$14.8B 16.17B USD $350 382.6 USD $12.9 14.1 USD $13.15 14.37 USD $14.8B 16.17B USD 0 -$1.28 -1.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $228.5 249.78 USD
-0.52
$14.44B 15.78B USD $0 0 USD $228.5 249.78 USD $232.2 253.83 USD $14.44B 15.78B USD 166.78 $1.37 1.5 USD
Baxter International Inc.  BAX.VI $26.48 28.94 USD
+0.25
$13.77B 15.05B USD $426 465.68 USD $26.48 28.94 USD $27.11 29.63 USD $13.77B 15.05B USD 0 -$0.56 -0.6 USD
bioMérieux S.A.  BIM.VI $115.4 126.15 USD
+1.41
$13.61B 14.88B USD $0 0 USD $114.4 125.05 USD $115.4 126.15 USD $13.61B 14.88B USD 31.70 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $42.86 46.85 USD
+1.06
$12.58B 13.75B USD $0 0 USD $42.67 46.64 USD $43.06 47.07 USD $12.58B 13.75B USD 23.42 $1.83 2 USD
Align Technology, Inc.  ALGN.VI $161.2 176.21 USD
+0.88
$11.91B 13.02B USD $0 0 USD $161.15 176.16 USD $162.85 178.02 USD $11.91B 13.02B USD 32.50 $4.96 5.42 USD
Hologic, Inc.  HOLX.VI $51 55.75 USD
0
$11.55B 12.62B USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $11.55B 12.62B USD 18.27 $2.79 3.05 USD
Genmab A/S  GMAB.VI $180.65 197.47 USD
+0.33
$11.26B 12.31B USD $68 74.33 USD $179.45 196.16 USD $182.3 199.28 USD $11.26B 12.31B USD 11.11 $16.26 17.77 USD
Illumina, Inc.  ILMN.VI $67.2 73.46 USD
-1.22
$10.84B 11.85B USD $0 0 USD $67.2 73.46 USD $68.72 75.12 USD $10.84B 11.85B USD 0 -$6.79 -7.4 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $55.14 60.28 USD
-0.07
$10.62B 11.61B USD $0 0 USD $55.14 60.28 USD $55.44 60.6 USD $10.62B 11.61B USD 28.27 $1.95 2.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.96 54.61 USD
+0.97
$10.29B 11.25B USD $0 0 USD $49.4 54 USD $49.96 54.61 USD $10.29B 11.25B USD 25.10 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $54.54 59.62 USD
+0.63
$9.94B 10.87B USD $0 0 USD $54.18 59.23 USD $54.54 59.62 USD $9.94B 10.87B USD 26.09 $2.09 2.28 USD
Moderna, Inc.  MRNA.VI $24.38 26.65 USD
+4.03
$9.42B 10.3B USD $2.06K 2.25K USD $23.55 25.74 USD $24.38 26.65 USD $9.42B 10.3B USD 0 -$8.19 -8.9 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.68 10.58 USD
+0.19
$8.42B 9.21B USD $0 0 USD $9.68 10.58 USD $9.73 10.64 USD $8.42B 9.21B USD 0 -$5.91 -6.4 USD
Ipsen S.A.  IPN.VI $98.25 107.4 USD
+0.82
$8.13B 8.88B USD $0 0 USD $97 106.03 USD $98.45 107.62 USD $8.13B 8.88B USD 23.00 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $57.36 62.7 USD
-0.76
$7.16B 7.83B USD $0 0 USD $57.36 62.7 USD $58.6 64.06 USD $7.16B 7.83B USD 21.32 $2.69 2.94 USD
Demant A/S  DEMA.VI $31.3 34.22 USD
+1.03
$6.67B 7.29B USD $0 0 USD $31.3 34.22 USD $31.58 34.52 USD $6.67B 7.29B USD 17.58 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $99.58 108.85 USD
+0.46
$5.37B 5.87B USD $0 0 USD $99.2 108.44 USD $99.58 108.85 USD $5.37B 5.87B USD 29.54 $3.37 3.68 USD
Grifols, S.A.  GRF.VI $8.53 9.32 USD
+0.8
$5.22B 5.71B USD $0 0 USD $8.5 9.29 USD $8.54 9.33 USD $5.22B 5.71B USD 37.07 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.8 64.28 USD
+0.43
$5.15B 5.63B USD $0 0 USD $57.95 63.35 USD $58.8 64.28 USD $5.15B 5.63B USD 33.22 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $17.04 18.63 USD
-0.55
$3.83B 4.19B USD $0 0 USD $17 18.58 USD $17.3 18.91 USD $3.83B 4.19B USD 26.62 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $43.85 47.93 USD
-0.57
$3.73B 4.07B USD $0 0 USD $43.85 47.93 USD $44.3 48.43 USD $3.73B 4.07B USD 26.25 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.86 14.06 USD
+0.31
$2.83B 3.09B USD $0 0 USD $12.82 14.01 USD $13.12 14.34 USD $2.83B 3.09B USD 32.14 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $127.1 138.94 USD
-1.09
$2.59B 2.83B USD $0 0 USD $126.9 138.72 USD $129.7 141.78 USD $2.59B 2.83B USD 0 -$2.28 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.13 13.25 USD
+1.55
$2.42B 2.64B USD $0 0 USD $12.01 13.12 USD $12.13 13.25 USD $2.42B 2.64B USD 0 -$3.96 -4.3 USD
GN Store Nord A/S  GNSN.VI $13.29 14.53 USD
-1.01
$1.95B 2.13B USD $0 0 USD $13.29 14.53 USD $13.48 14.74 USD $1.95B 2.13B USD 14.60 $0.91 0.99 USD
Gerresheimer AG  GXI.VI $55.45 60.61 USD
+2.88
$1.92B 2.09B USD $0 0 USD $54.05 59.08 USD $55.45 60.61 USD $1.92B 2.09B USD 24.32 $2.28 2.49 USD
Galapagos NV  GLPG.VI $23.58 25.78 USD
+4.61
$1.55B 1.7B USD $426 465.68 USD $22.98 25.12 USD $23.58 25.78 USD $1.55B 1.7B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30.2 33.01 USD
+0.67
$1.44B 1.57B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $1.44B 1.57B USD 45.75 $0.66 0.72 USD
Evotec SE  EVT.VI $7.34 8.03 USD
-0.03
$1.3B 1.43B USD $0 0 USD $7.25 7.93 USD $7.36 8.04 USD $1.3B 1.43B USD 0 -$1.11 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $61 66.68 USD
+0.33
$1.03B 1.13B USD $0 0 USD $60.7 66.35 USD $61.8 67.56 USD $1.03B 1.13B USD 9.22 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.7 16.07 USD
-2
$990.69M 1.08B USD $38 41.54 USD $14.6 15.96 USD $15 16.4 USD $990.69M 1.08B USD 22.61 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.96 3.24 USD
+4.59
$666.91M 729.02M USD $1.84K 2.01K USD $2.83 3.1 USD $2.96 3.24 USD $666.91M 729.02M USD 4.11 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.4 13.55 USD
+3.33
$22.05M 24.11M USD $350 382.6 USD $12 13.12 USD $12.4 13.55 USD $22.05M 24.11M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا