القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1632)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1632)
شركات تصنيع الأدوية - متخصصة وعامة (1632)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $159.07 — |
-0.08
|
$70.82B — | $1.53M — | $158.63 — | $160.58 — | $70.82B — | 28.55 | $5.57 — | |
| Merck KGaA MKKGY | $26.61 — |
+0.68
|
$57.66B — | $10.51K — | $26.25 — | $26.69 — | $57.66B — | 17.50 | $1.52 — | |
| Merck KGaA 0O14.IL | $112.35 122.81 USD |
+0.4
|
$51.97B 56.81B USD | $5.62K 6.14K USD | $111.45 121.83 USD | $113.4 123.96 USD | $51.97B 56.81B USD | 15.86 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
+0.27
|
$49B 53.56B USD | $262.09K 286.5K USD | $111.45 121.83 USD | $113.35 123.91 USD | $49B 53.56B USD | 17.39 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.5 20.29 USD |
+0.62
|
$4.02T 48.69B USD | $1.61M 19.49K USD | $1,656 20.03 USD | $1,682 20.35 USD | $4.02T 48.69B USD | 36.72 | $45.68 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.44 — |
+0.42
|
$48.21B — | $1.36M — | $15.37 — | $15.45 — | $48.21B — | 67.10 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.72B — | $175 — | $32.13 — | $32.13 — | $47.72B — | 61.63 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,438 29.96 USD |
+1
|
$6.93T 46.79B USD | $4.18M 28.21K USD | $4,404 29.73 USD | $4,453 30.06 USD | $6.93T 46.79B USD | 66.01 | $67.23 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
+0.6
|
$23.3B — | $13.56K — | $16.71 — | $17.09 — | $23.3B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.25 3.87 USD |
+1.68
|
$179.86B 23B USD | $12.12M 1.55M USD | $29.75 3.8 USD | $30.85 3.94 USD | $179.86B 23B USD | 37.81 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,859.5 82.99 USD |
+0.04
|
$1.82T 22.03B USD | $437.46K 5.29K USD | $6,743 81.58 USD | $6,885.5 83.3 USD | $1.82T 22.03B USD | 83.36 | $82.28 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.06 — |
+2.52
|
$19.76B — | $10.21M — | $16.73 — | $17.14 — | $19.76B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.84 — |
0
|
$15.07B — | $6.16K — | $8.81 — | $8.99 — | $15.07B — | 12.81 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,551.5 17.22 USD |
+0.12
|
$2.17T 14.65B USD | $2.66M 17.93K USD | $2,540 17.15 USD | $2,584 17.44 USD | $2.17T 14.65B USD | 12.73 | $200.31 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $40.7K — | $9.16 — | $9.29 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.58 7.73 USD |
-0.34
|
$99.51B 13.84B USD | $5.47M 760.01K USD | $55.5 7.72 USD | $55.95 7.78 USD | $99.51B 13.84B USD | 19.99 | $2.78 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,349.4 40.52 USD |
-1.97
|
$1.13T 13.71B USD | $401.79K 4.86K USD | $3,334.1 40.34 USD | $3,428.1 41.47 USD | $1.13T 13.71B USD | 59.40 | $56.38 0.68 USD | |
| Neurocrine Biosciences NBIX | $129.4 — |
+1.09
|
$12.81B — | $1.14M — | $127.52 — | $130.41 — | $12.81B — | 44.01 | $2.94 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,270.8 15.37 USD |
-0.47
|
$1.06T 12.8B USD | $2.03M 24.52K USD | $1,263.7 15.29 USD | $1,280.9 15.5 USD | $1.06T 12.8B USD | 18.74 | $67.8 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.88 — |
-0.44
|
$12.38B — | $1.07M — | $14.81 — | $14.95 — | $12.38B — | 18.82 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $995.4 12.04 USD |
-0.71
|
$1T 12.12B USD | $1.23M 14.85K USD | $988.5 11.96 USD | $1,015 12.28 USD | $1T 12.12B USD | 22.11 | $45.01 0.54 USD | |
| Viatris VTRS | $9.34 — |
+1.74
|
$10.96B — | $11.09M — | $9.12 — | $9.41 — | $10.96B — | 0 | -$3.18 — | |
| Lupin Limited LUPIN.NS | $1,968.4 23.81 USD |
+0.38
|
$899.18B 10.88B USD | $1.45M 17.49K USD | $1,942.7 23.5 USD | $1,984 24 USD | $899.18B 10.88B USD | 27.42 | $71.77 0.87 USD | |
| Viatris Inc. VIA.DE | $7.89 8.62 USD |
+5.14
|
$9.28B 10.14B USD | $1.67K 1.83K USD | $7.5 8.2 USD | $7.89 8.62 USD | $9.28B 10.14B USD | 0 | -$2.7 -2.9 USD | |
| Ipsen S.A. 0MH6.IL | $104.2 113.9 USD |
+0.63
|
$9.24B 10.1B USD | $1.63K 1.78K USD | $103.8 113.47 USD | $104.4 114.12 USD | $9.24B 10.1B USD | 21.35 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.11 5.58 USD |
-2.46
|
$72.13B 10.03B USD | $13.83M 1.92M USD | $39.95 5.55 USD | $41.51 5.77 USD | $72.13B 10.03B USD | 20.25 | $1.98 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.2 27.64 USD |
-1.05
|
$102.46B 10B USD | $11.9K 1.16K USD | $280.7 27.4 USD | $289.2 28.23 USD | $102.46B 10B USD | 29.10 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.4 27.86 USD |
+0.07
|
$98.02B 9.57B USD | $170.78K 16.67K USD | $280.2 27.35 USD | $286.4 27.96 USD | $98.02B 9.57B USD | 24.94 | $11.44 1.12 USD | |
| Ipsen S.A. IPN.PA | $104 113.69 USD |
+0.58
|
$8.62B 9.43B USD | $67.73K 74.03K USD | $102.5 112.05 USD | $104.4 114.12 USD | $8.62B 9.43B USD | 24.35 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.94 2.17 USD |
+0.36
|
$68.28B 8.73B USD | $8.69M 1.11M USD | $16.76 2.14 USD | $17.22 2.2 USD | $68.28B 8.73B USD | 14.11 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.17 3.5 USD |
-0.51
|
$61.78B 8.59B USD | $11.07M 1.54M USD | $25.13 3.49 USD | $25.46 3.54 USD | $61.78B 8.59B USD | 22.88 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,158 14.01 USD |
+2.25
|
$672.57B 8.14B USD | $1.56M 18.85K USD | $1,131.1 13.68 USD | $1,167.6 14.13 USD | $672.57B 8.14B USD | 19.36 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,079 27.53 USD |
+0.15
|
$1.15T 7.77B USD | $1.38M 9.29K USD | $4,028 27.19 USD | $4,090 27.61 USD | $1.15T 7.77B USD | 24.91 | $163.73 1.11 USD | |
| Elanco Animal Health Incorporated ELAN | $14.73 — |
+2.04
|
$7.31B — | $3.83M — | $14.55 — | $14.79 — | $7.31B — | 19.63 | $0.75 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.89 4.3 USD |
-0.99
|
$52.09B 7.24B USD | $11.28M 1.57M USD | $30.81 4.28 USD | $31.25 4.35 USD | $52.09B 7.24B USD | 15.92 | $1.94 0.27 USD | |
| TONGRENTANG 600085.SS | $35.86 4.99 USD |
-0.75
|
$49.18B 6.84B USD | $5.21M 724.67K USD | $35.76 4.97 USD | $36.24 5.04 USD | $49.18B 6.84B USD | 32.01 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,770 21.41 USD |
+0.89
|
$499.51B 6.04B USD | $505.03K 6.11K USD | $1,743.2 21.09 USD | $1,776.9 21.5 USD | $499.51B 6.04B USD | 47.81 | $37.02 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.58 2.25 USD |
+1.03
|
$44.91B 5.74B USD | $1.21M 154.46K USD | $17.4 2.22 USD | $17.6 2.25 USD | $44.91B 5.74B USD | 9.65 | $1.82 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.81 13.74 USD |
-1.19
|
$40.79B 5.67B USD | $4.31M 598.96K USD | $98.48 13.69 USD | $100.01 13.91 USD | $40.79B 5.67B USD | 18.29 | $5.4 0.75 USD | |
| GYBYS 600332.SS | $26.36 3.67 USD |
-0.04
|
$40.55B 5.64B USD | $3.68M 511.51K USD | $26.3 3.66 USD | $26.4 3.67 USD | $40.55B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| Lantheus LNTH | $79.62 — |
+0.25
|
$5.51B — | $896.52K — | $78.41 — | $80.07 — | $5.51B — | 22.68 | $3.51 — | |
| Regencell Bioscience Holdings Limited RGC | $10.36 — |
-29.04
|
$5.12B — | $1.67M — | $9.39 — | $14.12 — | $5.12B — | 0 | -$0.01 — | |
| Laurus Labs Limited LAURUSLABS.NS | $756.75 9.16 USD |
+1.43
|
$408.51B 4.94B USD | $4M 48.36K USD | $742 8.98 USD | $761.75 9.22 USD | $408.51B 4.94B USD | 113.96 | $6.64 0.08 USD | |
| Alkermes ALKS | $29 — |
+0.05
|
$4.78B — | $2.04M — | $28.66 — | $29.17 — | $4.78B — | 13.80 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.18 7.12 USD |
-1.04
|
$33.31B 4.63B USD | $6.31M 877.88K USD | $51.02 7.09 USD | $51.82 7.21 USD | $33.31B 4.63B USD | 20.39 | $2.51 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $89.6 101.95 USD |
-0.22
|
$3.92B 4.46B USD | $52.42K 59.65K USD | $88.1 100.24 USD | $90 102.4 USD | $3.92B 4.46B USD | 24.28 | $3.69 4.2 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
+0.85
|
$33.34B 4.26B USD | $1.88M 240.86K USD | $29.8 3.81 USD | $30.45 3.89 USD | $33.34B 4.26B USD | 11.82 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
+2.73
|
$33.05B 4.23B USD | $10.06M 1.29M USD | $5.14 0.66 USD | $5.26 0.67 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.98 2.78 USD |
+1.42
|
$29.92B 4.16B USD | $69.19M 9.62M USD | $19.9 2.77 USD | $21.19 2.95 USD | $29.92B 4.16B USD | 25.29 | $0.79 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.08 5.02 USD |
-1.29
|
$29.78B 4.14B USD | $4.84M 673.28K USD | $36 5.01 USD | $36.69 5.1 USD | $29.78B 4.14B USD | 15.68 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.95 1.14 USD |
+2.64
|
$31.34B 4.01B USD | $21.01M 2.69M USD | $8.73 1.12 USD | $9.11 1.16 USD | $31.34B 4.01B USD | 12.78 | $0.7 0.09 USD | |
| Prestige Consumer Healthcare PBH | $80.18 — |
-0.17
|
$3.95B — | $552.76K — | $78.86 — | $80.22 — | $3.95B — | 18.68 | $4.29 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.94 8.2 USD |
-3.74
|
$28.13B 3.91B USD | $2.7M 375.12K USD | $58.6 8.15 USD | $61.57 8.56 USD | $28.13B 3.91B USD | 0 | -$1.89 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $8.36 — |
+1.83
|
$3.89B — | $798.16K — | $8.17 — | $8.42 — | $3.89B — | 0 | -$0.04 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.83 4.01 USD |
-5.04
|
$27.97B 3.89B USD | $9.29M 1.29M USD | $28.56 3.97 USD | $30.19 4.2 USD | $27.97B 3.89B USD | 23.06 | $1.25 0.17 USD | |
| CMS 0867.HK | $12.2 1.56 USD |
+1.67
|
$29.76B 3.81B USD | $17.21M 2.2M USD | $12 1.53 USD | $12.34 1.58 USD | $29.76B 3.81B USD | 16.71 | $0.73 0.09 USD | |
| Perrigo Company PRGO | $27.25 — |
-0.66
|
$3.75B — | $1.22M — | $27.03 — | $27.61 — | $3.75B — | 0 | -$1.2 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.28 1.44 USD |
+1.44
|
$27.91B 3.57B USD | $17.57M 2.25M USD | $11.14 1.42 USD | $11.66 1.49 USD | $27.91B 3.57B USD | 35.25 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.24 1.95 USD |
+1.46
|
$27.69B 3.54B USD | $13.64M 1.74M USD | $14.9 1.91 USD | $15.48 1.98 USD | $27.69B 3.54B USD | 9.52 | $1.6 0.2 USD | |
| Hypera S.A. HYPE3.SA | $27.36 5.55 USD |
-1.26
|
$17.32B 3.51B USD | $2.02M 409.08K USD | $27.05 5.48 USD | $27.94 5.66 USD | $17.32B 3.51B USD | 21.54 | $1.27 0.26 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $54.8 7.62 USD |
-4.7
|
$24.75B 3.44B USD | $14.45M 2.01M USD | $54.39 7.56 USD | $58.53 8.14 USD | $24.75B 3.44B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.07 3.62 USD |
-0.91
|
$24.03B 3.34B USD | $5.27M 733.13K USD | $26.06 3.62 USD | $26.55 3.69 USD | $24.03B 3.34B USD | 11.23 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,697.7 20.54 USD |
+1.21
|
$275.85B 3.34B USD | $725.31K 8.77K USD | $1,650.3 19.97 USD | $1,716.8 20.77 USD | $275.85B 3.34B USD | 0 | -$3.02 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.82 7.9 USD |
-5.65
|
$23.91B 3.32B USD | $15.75M 2.19M USD | $56.75 7.89 USD | $60.84 8.46 USD | $23.91B 3.32B USD | 58.57 | $0.97 0.13 USD | |
| Hypera HYPMY | $5.02 — |
+3.51
|
$3.26B — | $800 — | $5 — | $5.02 — | $3.26B — | 21.82 | $0.23 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.65 2.18 USD |
-0.32
|
$23.38B 3.25B USD | $10.51M 1.46M USD | $15.58 2.17 USD | $15.74 2.19 USD | $23.38B 3.25B USD | 24.07 | $0.65 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.52 — |
-0.4
|
$3.19B — | $78.5K — | $2.5 — | $2.55 — | $3.19B — | 6.29 | $0.4 — | |
| DA REN TANG 600329.SS | $33.63 4.68 USD |
-0.71
|
$22.77B 3.17B USD | $4.12M 572.46K USD | $33.5 4.66 USD | $33.94 4.72 USD | $22.77B 3.17B USD | 11.67 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
-0.03
|
$21.88B 3.04B USD | $3.81M 530.21K USD | $28.88 4.02 USD | $29.17 4.06 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.05 2.93 USD |
+0.48
|
$21.39B 2.97B USD | $8.64M 1.2M USD | $20.91 2.91 USD | $21.08 2.93 USD | $21.39B 2.97B USD | 17.99 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $24.9 3.18 USD |
+5.73
|
$22.11B 2.83B USD | $11.48M 1.47M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.11B 2.83B USD | 80.32 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.69 — |
+1.82
|
$2.71B — | $42.26K — | $15.6 — | $15.81 — | $2.71B — | 78.45 | $0.2 — | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
-0.32
|
$19.33B 2.69B USD | $8.47M 1.18M USD | $18.55 2.58 USD | $18.73 2.6 USD | $19.33B 2.69B USD | 11.85 | $1.57 0.22 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.66 7.17 USD |
+6.39
|
$3.57B 2.65B USD | $427.19K 317K USD | $9.26 6.87 USD | $9.86 7.32 USD | $3.57B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $7.12 — |
+4.86
|
$2.63B — | $2.78M — | $6.82 — | $7.24 — | $2.63B — | 0 | -$0.12 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.33 2.27 USD |
+0.18
|
$18.06B 2.51B USD | $3.66M 509.3K USD | $16.19 2.25 USD | $16.42 2.28 USD | $18.06B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11 1.53 USD |
-1.43
|
$18.03B 2.51B USD | $9.82M 1.37M USD | $10.96 1.52 USD | $11.16 1.55 USD | $18.03B 2.51B USD | 25.58 | $0.43 0.06 USD | |
| Almirall, S.A. ALM.MC | $10.6 11.59 USD |
-0.38
|
$2.27B 2.49B USD | $99.27K 108.52K USD | $10.44 11.41 USD | $10.62 11.61 USD | $2.27B 2.49B USD | 96.36 | $0.11 0.12 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $903 6.1 USD |
-3.11
|
$358.75B 2.42B USD | $5.37M 36.24K USD | $891 6.01 USD | $916 6.18 USD | $358.75B 2.42B USD | 15.18 | $59.46 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $988.5 11.96 USD |
-2.33
|
$194.78B 2.36B USD | $429.36K 5.19K USD | $983.7 11.9 USD | $1,014.4 12.27 USD | $194.78B 2.36B USD | 33.33 | $29.65 0.36 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.09 2.1 USD |
-2.01
|
$16.85B 2.34B USD | $16.32M 2.27M USD | $14.92 2.07 USD | $15.28 2.12 USD | $16.85B 2.34B USD | 100.59 | $0.15 0.02 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,197.8 14.49 USD |
-0.14
|
$189.73B 2.3B USD | $182.86K 2.21K USD | $1,189.8 14.39 USD | $1,210 14.64 USD | $189.73B 2.3B USD | 22.64 | $52.9 0.64 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.15 1.97 USD |
-0.28
|
$16.44B 2.29B USD | $14.29M 1.99M USD | $14.09 1.96 USD | $14.42 2.01 USD | $16.44B 2.29B USD | 15.89 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.34 0.68 USD |
+0.19
|
$17.69B 2.26B USD | $2.9M 370.99K USD | $5.28 0.68 USD | $5.53 0.71 USD | $17.69B 2.26B USD | 11.12 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.91 1.66 USD |
-1.24
|
$15.91B 2.21B USD | $4.31M 598.62K USD | $11.86 1.65 USD | $12.12 1.69 USD | $15.91B 2.21B USD | 27.06 | $0.44 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.38 38.67 USD |
+1.65
|
$1.95B 2.13B USD | $5.56K 6.08K USD | $34.95 38.21 USD | $35.2 38.48 USD | $1.95B 2.13B USD | 15.51 | $2.28 2.49 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.91 2.21 USD |
-3.22
|
$15.26B 2.12B USD | $9.74M 1.35M USD | $15.8 2.2 USD | $16.5 2.29 USD | $15.26B 2.12B USD | 83.73 | $0.19 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.28
|
$1.89B 2.07B USD | $16.61K 18.16K USD | $34.85 38.1 USD | $35.25 38.53 USD | $1.89B 2.07B USD | 18.22 | $1.92 2.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $921.95 11.15 USD |
-1.18
|
$165.15B 2B USD | $805.94K 9.75K USD | $917.55 11.1 USD | $940.95 11.38 USD | $165.15B 2B USD | 8.76 | $105.24 1.27 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.86 3.04 USD |
+0.14
|
$13.88B 1.93B USD | $3.75M 522K USD | $21.77 3.03 USD | $21.96 3.05 USD | $13.88B 1.93B USD | 17.21 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $225 7.15 USD |
+1.35
|
$58.89B 1.87B USD | $2.24M 71.25K USD | $223 7.09 USD | $230.5 7.32 USD | $58.89B 1.87B USD | 10.70 | $21.02 0.67 USD | |
| LINGRUI PHARM 600285.SS | $23.14 3.22 USD |
+3.07
|
$13.12B 1.82B USD | $15.22M 2.12M USD | $22.5 3.13 USD | $23.7 3.3 USD | $13.12B 1.82B USD | 17.39 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.07 — |
+0.79
|
$1.8B — | $446.38K — | $31.62 — | $32.22 — | $1.8B — | 28.89 | $1.11 — | |
| Fagron NV FAGR.BR | $22.15 24.21 USD |
-1.99
|
$1.62B 1.77B USD | $136.52K 149.23K USD | $21.85 23.89 USD | $22.5 24.6 USD | $1.62B 1.77B USD | 20.13 | $1.1 1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.44 2.01 USD |
-1.63
|
$12.11B 1.68B USD | $8.36M 1.16M USD | $14.35 2 USD | $14.77 2.05 USD | $12.11B 1.68B USD | 84.94 | $0.17 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.98 1.92 USD |
+0.94
|
$13.06B 1.67B USD | $6.8M 870.03K USD | $14.74 1.88 USD | $15.18 1.94 USD | $13.06B 1.67B USD | 24.55 | $0.61 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.79 3.86 USD |
-1.14
|
$11.98B 1.67B USD | $4.48M 622.41K USD | $27.73 3.86 USD | $28.28 3.93 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-1.1
|
$1.52B 1.67B USD | $11.52K 12.6K USD | $4.48 4.9 USD | $4.56 4.98 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.4 1.97 USD |
+3.79
|
$6.24B 1.66B USD | $15.45M 4.12M USD | $7.07 1.89 USD | $7.47 1.99 USD | $6.24B 1.66B USD | 21.76 | $0.34 0.09 USD | |
| TAIJI GP 600129.SS | $21.38 2.97 USD |
+0.38
|
$11.91B 1.66B USD | $7.07M 983.41K USD | $21.15 2.94 USD | $21.44 2.98 USD | $11.91B 1.66B USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||