القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $163.1 — |
-0.34
|
$72.61B — | $785.14K — | $162.4 — | $164.57 — | $72.61B — | 29.33 | $5.56 — | |
| Merck KGaA 0O14.IL | $117.6 128.55 USD |
+0.43
|
$54.4B 59.46B USD | $232.63K 254.29K USD | $116.6 127.46 USD | $117.75 128.72 USD | $54.4B 59.46B USD | 16.61 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.69 — |
+0.91
|
$56.44B — | $4.66K — | $26.55 — | $26.76 — | $56.44B — | 18.40 | $1.45 — | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
+0.47
|
$51.2B 55.96B USD | $410.97K 449.25K USD | $116.55 127.4 USD | $117.75 128.72 USD | $51.2B 55.96B USD | 18.17 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.36 — |
+0.61
|
$44.85B — | $649.03K — | $14.31 — | $14.4 — | $44.85B — | 62.41 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.02B — | $175 — | $32.13 — | $32.13 — | $44.02B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,141 27.95 USD |
+1.35
|
$6.47T 43.66B USD | $3.81M 25.71K USD | $4,113 27.76 USD | $4,149 28.01 USD | $6.47T 43.66B USD | 61.42 | $67.42 0.46 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-1.75
|
$23.3B — | $7.93K — | $16.47 — | $16.87 — | $23.3B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,552 79.27 USD |
+1.54
|
$1.74T 21.04B USD | $510.42K 6.18K USD | $6,454 78.08 USD | $6,596.5 79.81 USD | $1.74T 21.04B USD | 79.33 | $82.59 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.7 — |
-0.51
|
$19.53B — | $2.41M — | $16.67 — | $16.88 — | $19.53B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.3 3.23 USD |
+1.81
|
$150.43B 19.23B USD | $13.69M 1.75M USD | $24.45 3.13 USD | $25.55 3.27 USD | $150.43B 19.23B USD | 32.02 | $0.79 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $8.25K — | $8.66 — | $8.84 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.2 7.95 USD |
+0.28
|
$102.06B 14.19B USD | $6.58M 915.5K USD | $57.04 7.93 USD | $57.84 8.04 USD | $102.06B 14.19B USD | 20.50 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.05 — |
+2.29
|
$13.74B — | $434 — | $8.05 — | $8.05 — | $13.74B — | 11.66 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,320 15.66 USD |
+1.69
|
$1.97T 13.32B USD | $2.19M 14.77K USD | $2,292 15.47 USD | $2,326.5 15.7 USD | $1.97T 13.32B USD | 11.58 | $200.32 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,224.7 14.82 USD |
+0.04
|
$1.02T 12.34B USD | $2.61M 31.63K USD | $1,220.1 14.76 USD | $1,256.6 15.2 USD | $1.02T 12.34B USD | 18.05 | $67.82 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.45 — |
-0.34
|
$12.02B — | $682.54K — | $14.4 — | $14.47 — | $12.02B — | 18.29 | $0.79 — | |
| Neurocrine Biosciences NBIX | $120.99 — |
-1.6
|
$11.97B — | $337.24K — | $120.33 — | $122.42 — | $11.97B — | 41.01 | $2.95 — | |
| Lupin Limited LUPIN.NS | $1,996 24.15 USD |
+1.48
|
$911.41B 11.03B USD | $1.55M 18.81K USD | $1,968.2 23.81 USD | $2,016.9 24.4 USD | $911.41B 11.03B USD | 27.87 | $71.6 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $308.8 30.14 USD |
-0.58
|
$111.72B 10.91B USD | $11.82K 1.15K USD | $306.4 29.91 USD | $310.6 30.32 USD | $111.72B 10.91B USD | 31.73 | $9.73 0.95 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $889.65 10.76 USD |
+0.72
|
$895.19B 10.83B USD | $1.66M 20.08K USD | $865.65 10.47 USD | $896 10.84 USD | $895.19B 10.83B USD | 19.78 | $44.96 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $310 30.26 USD |
-0.13
|
$106.47B 10.39B USD | $213.69K 20.86K USD | $306.2 29.89 USD | $310.6 30.32 USD | $106.47B 10.39B USD | 27.14 | $11.42 1.11 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.1 5.85 USD |
+2.43
|
$73.85B 10.27B USD | $14.62M 2.03M USD | $40.77 5.67 USD | $42.32 5.88 USD | $73.85B 10.27B USD | 20.73 | $2.03 0.28 USD | |
| Viatris VTRS | $8.63 — |
-2.87
|
$10.12B — | $3.65M — | $8.61 — | $8.87 — | $10.12B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $103.05 112.65 USD |
-0.39
|
$9.14B 9.99B USD | $7.59K 8.3K USD | $102.2 111.72 USD | $103.7 113.36 USD | $9.14B 9.99B USD | 21.11 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.69 8.41 USD |
-2.56
|
$9.04B 9.88B USD | $6.21K 6.79K USD | $7.64 8.36 USD | $7.91 8.65 USD | $9.04B 9.88B USD | 0 | -$2.83 -3.09 USD | |
| Ipsen S.A. IPSEY | $29.34 — |
0
|
$9.71B — | $239 — | $27 — | $27 — | $9.71B — | 24.65 | $1.19 — | |
| Ipsen S.A. IPN.PA | $103 112.59 USD |
-0.68
|
$8.52B 9.31B USD | $112.44K 122.91K USD | $102.2 111.72 USD | $103.8 113.47 USD | $8.52B 9.31B USD | 24.12 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,204.1 14.57 USD |
+1.03
|
$699.34B 8.46B USD | $1.38M 16.68K USD | $1,187.2 14.36 USD | $1,223.9 14.81 USD | $699.34B 8.46B USD | 20.12 | $59.83 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.48 1.85 USD |
+2.12
|
$64.5B 8.25B USD | $4.89M 624.93K USD | $14.22 1.82 USD | $14.56 1.86 USD | $64.5B 8.25B USD | 12.16 | $1.19 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.18 3.36 USD |
+0.46
|
$58.49B 8.13B USD | $14.22M 1.98M USD | $24.01 3.34 USD | $24.36 3.39 USD | $58.49B 8.13B USD | 21.98 | $1.1 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $3,972 26.81 USD |
+3.01
|
$1.12T 7.56B USD | $1.39M 9.41K USD | $3,868 26.11 USD | $3,972 26.81 USD | $1.12T 7.56B USD | 24.23 | $163.88 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.93 5.83 USD |
+0.43
|
$53.85B 7.49B USD | $9.3M 1.29M USD | $41.67 5.79 USD | $42.35 5.89 USD | $53.85B 7.49B USD | 16.44 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $7.89M 1.1M USD | $37.55 5.22 USD | $38.09 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $12.89 — |
-1.49
|
$6.4B — | $1.27M — | $12.81 — | $13.07 — | $6.4B — | 17.17 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.89 14.58 USD |
-0.06
|
$42.79B 5.95B USD | $6.7M 931.42K USD | $103.51 14.39 USD | $105.88 14.72 USD | $42.79B 5.95B USD | 19.21 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.56 2.25 USD |
+0.69
|
$45.42B 5.81B USD | $718K 91.81K USD | $17.44 2.23 USD | $17.56 2.25 USD | $45.42B 5.81B USD | 9.75 | $1.8 0.23 USD | |
| GYBYS 600332.SS | $27.11 3.77 USD |
+0.18
|
$41.66B 5.79B USD | $6.4M 889.45K USD | $27.05 3.76 USD | $27.42 3.81 USD | $41.66B 5.79B USD | 16.33 | $1.66 0.23 USD | |
| Regencell Bioscience Holdings Limited RGC | $419 — |
-6.8
|
$5.45B — | $23.03K — | $400.03 — | $489 — | $5.45B — | 0 | -$0.31 — | |
| H. Lundbeck A/S 0ND5.IL | $36.86 5.4 USD |
+2.62
|
$36.94B 5.42B USD | $28.96K 4.25K USD | $35.3 5.18 USD | $37.12 5.44 USD | $36.94B 5.42B USD | 14.98 | $2.46 0.36 USD | |
| Lantheus LNTH | $76.61 — |
-0.29
|
$5.3B — | $370.72K — | $75.45 — | $76.97 — | $5.3B — | 21.82 | $3.51 — | |
| Alkermes ALKS | $31.13 — |
-1.72
|
$5.13B — | $178.51K — | $31.09 — | $31.74 — | $5.13B — | 14.82 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.78 7.89 USD |
-0.23
|
$36.57B 5.08B USD | $5.48M 761.34K USD | $56.62 7.87 USD | $57.54 8 USD | $36.57B 5.08B USD | 22.44 | $2.53 0.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,440.1 17.42 USD |
+0.27
|
$406.55B 4.92B USD | $399.77K 4.84K USD | $1,427.1 17.27 USD | $1,464.1 17.71 USD | $406.55B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $95.9 109.11 USD |
-0.72
|
$4.2B 4.78B USD | $34.06K 38.75K USD | $95.4 108.54 USD | $96.7 110.02 USD | $4.2B 4.78B USD | 25.98 | $3.69 4.2 USD | |
| Prestige Consumer Healthcare PBH | $85.71 — |
-2.11
|
$4.24B — | $124.28K — | $85.39 — | $87.06 — | $4.24B — | 19.97 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.12 0.65 USD |
+1.39
|
$32.17B 4.11B USD | $12.24M 1.57M USD | $5.02 0.64 USD | $5.12 0.65 USD | $32.17B 4.11B USD | 8.98 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27.2 3.48 USD |
+2.06
|
$31.85B 4.07B USD | $1.99M 254.84K USD | $26.6 3.4 USD | $27.3 3.49 USD | $31.85B 4.07B USD | 10.92 | $2.49 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.74 4.97 USD |
+0.93
|
$29.03B 4.04B USD | $5.13M 712.6K USD | $35.45 4.93 USD | $35.88 4.99 USD | $29.03B 4.04B USD | 15.53 | $2.3 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $597.05 7.22 USD |
+0.64
|
$322.01B 3.9B USD | $1.51M 18.26K USD | $593.1 7.18 USD | $603.25 7.3 USD | $322.01B 3.9B USD | 89.91 | $6.64 0.08 USD | |
| GRAND PHARMA 0512.HK | $8.45 1.08 USD |
+1.32
|
$29.59B 3.78B USD | $36.68M 4.69M USD | $8.35 1.07 USD | $8.71 1.11 USD | $29.59B 3.78B USD | 12.07 | $0.7 0.09 USD | |
| Perrigo Company PRGO | $27.31 — |
-0.4
|
$3.75B — | $350.04K — | $27.26 — | $27.45 — | $3.75B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.3 4.07 USD |
+9.98
|
$26.95B 3.75B USD | $16.09M 2.24M USD | $26.51 3.69 USD | $29.3 4.07 USD | $26.95B 3.75B USD | 22.19 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.67 7.88 USD |
-1.49
|
$26.03B 3.62B USD | $3.06M 425.72K USD | $55.89 7.77 USD | $57.76 8.03 USD | $26.03B 3.62B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.42 3.81 USD |
+0.26
|
$25.27B 3.51B USD | $3.45M 479.48K USD | $27.14 3.77 USD | $27.44 3.82 USD | $25.27B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.31 — |
-1.55
|
$3.4B — | $531.07K — | $7.29 — | $7.39 — | $3.4B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
+2
|
$24.35B 3.39B USD | $22.16M 3.08M USD | $15.91 2.21 USD | $16.42 2.28 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
+6.31
|
$25.84B 3.3B USD | $33.3M 4.26M USD | $9.81 1.25 USD | $10.78 1.38 USD | $25.84B 3.3B USD | 33.67 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.53 2.16 USD |
-0.58
|
$23.42B 3.26B USD | $57.89M 8.05M USD | $15.06 2.09 USD | $15.7 2.18 USD | $23.42B 3.26B USD | 19.65 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.79 4.28 USD |
+1.38
|
$23.23B 3.23B USD | $5.3M 736.28K USD | $30.29 4.21 USD | $30.87 4.29 USD | $23.23B 3.23B USD | 11.61 | $2.65 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.68 1.75 USD |
+1.18
|
$24.86B 3.18B USD | $9.57M 1.22M USD | $13.54 1.73 USD | $14.08 1.8 USD | $24.86B 3.18B USD | 8.60 | $1.59 0.2 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.6 7.04 USD |
+6.46
|
$22.86B 3.18B USD | $22.99M 3.2M USD | $46 6.4 USD | $54.5 7.58 USD | $22.86B 3.18B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.98 3.06 USD |
+0.59
|
$22.34B 3.11B USD | $4.95M 688.3K USD | $21.81 3.03 USD | $22.11 3.07 USD | $22.34B 3.11B USD | 18.78 | $1.17 0.16 USD | |
| Hypera S.A. HYPE3.SA | $23.97 4.86 USD |
-3.15
|
$15.17B 3.07B USD | $815.9K 165.37K USD | $23.92 4.85 USD | $24.76 5.02 USD | $15.17B 3.07B USD | 18.87 | $1.27 0.26 USD | |
| DA REN TANG 600329.SS | $31.92 4.44 USD |
-0.99
|
$21.57B 3B USD | $7.09M 986K USD | $31.78 4.42 USD | $32.53 4.52 USD | $21.57B 3B USD | 11.08 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
-1.27
|
$2.98B — | $69.9K — | $2.33 — | $2.36 — | $2.98B — | 5.82 | $0.4 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.5 7.02 USD |
+1.26
|
$21.13B 2.94B USD | $6.54M 909.88K USD | $49.46 6.88 USD | $51.08 7.1 USD | $21.13B 2.94B USD | 52.06 | $0.97 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.31
|
$20.1B 2.79B USD | $7.73M 1.07M USD | $19.21 2.67 USD | $19.44 2.7 USD | $20.1B 2.79B USD | 12.32 | $1.57 0.22 USD | |
| CMS 0867.HK | $8.8 1.13 USD |
+0.46
|
$21.47B 2.74B USD | $17.6M 2.25M USD | $8.63 1.1 USD | $9.14 1.17 USD | $21.47B 2.74B USD | 12.22 | $0.72 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,341.2 16.23 USD |
+1.25
|
$217.97B 2.64B USD | $210.58K 2.55K USD | $1,320 15.97 USD | $1,362.4 16.48 USD | $217.97B 2.64B USD | 0 | -$13.1 -0.1 USD | |
| Hypera HYPMY | $4.03 — |
-6.28
|
$2.55B — | $1 — | $4.03 — | $4.03 — | $2.55B — | 18.31 | $0.22 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-0.45
|
$17.89B 2.49B USD | $14.66M 2.04M USD | $11.04 1.54 USD | $11.22 1.56 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.14 2.24 USD |
-1.04
|
$17.85B 2.48B USD | $4.51M 626.4K USD | $16.13 2.24 USD | $16.38 2.28 USD | $17.85B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.46 11.43 USD |
+2.55
|
$2.23B 2.44B USD | $130.43K 142.58K USD | $10.2 11.15 USD | $10.54 11.52 USD | $2.23B 2.44B USD | 209.19 | $0.05 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.4 2.56 USD |
-0.7
|
$17.08B 2.37B USD | $10.49M 1.46M USD | $18.26 2.54 USD | $19.49 2.71 USD | $17.08B 2.37B USD | 92.00 | $0.2 0.03 USD | |
| HUTCHMED (China) HCM | $13.41 — |
+1.05
|
$2.37B — | $8.73K — | $13.38 — | $13.51 — | $2.37B — | 67.04 | $0.2 — | |
| HUTCHMED 0013.HK | $21.3 2.72 USD |
+0.47
|
$18.39B 2.35B USD | $9.54M 1.22M USD | $21.05 2.69 USD | $22.25 2.84 USD | $18.39B 2.35B USD | 68.70 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-0.21
|
$16.5B 2.29B USD | $11.96M 1.66M USD | $14.04 1.95 USD | $14.22 1.98 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-0.35
|
$15.99B 2.22B USD | $10.46M 1.45M USD | $14.25 1.98 USD | $14.5 2.02 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $825 5.57 USD |
-0.96
|
$327.76B 2.21B USD | $6.13M 41.38K USD | $814 5.49 USD | $839 5.66 USD | $327.76B 2.21B USD | 13.87 | $59.48 0.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
+0.78
|
$1.95B 2.13B USD | $153 167.25 USD | $35 38.26 USD | $35.4 38.7 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.7 0.6 USD |
+0.21
|
$16.64B 2.13B USD | $989K 126.46K USD | $4.63 0.59 USD | $4.7 0.6 USD | $16.64B 2.13B USD | 9.79 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.47 1.59 USD |
-0.35
|
$15.25B 2.12B USD | $4.18M 581.6K USD | $11.43 1.59 USD | $11.59 1.61 USD | $15.25B 2.12B USD | 26.06 | $0.44 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.07B USD | $10.68K 11.67K USD | $35.05 38.31 USD | $35.45 38.75 USD | $1.89B 2.07B USD | 18.25 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.69
|
$14.75B 2.05B USD | $5.35M 744.32K USD | $23.22 3.23 USD | $23.47 3.26 USD | $14.75B 2.05B USD | 18.46 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $230.5 7.32 USD |
+1.99
|
$60.43B 1.92B USD | $1.58M 50.07K USD | $227.5 7.23 USD | $231 7.34 USD | $60.43B 1.92B USD | 11.12 | $20.72 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.6 10.59 USD |
+2.77
|
$156.83B 1.9B USD | $1.42M 17.17K USD | $848 10.26 USD | $890 10.77 USD | $156.83B 1.9B USD | 8.41 | $104.11 1.26 USD | |
| Supernus Pharmaceuticals SUPN | $33.06 — |
-0.44
|
$1.85B — | $114.73K — | $32.59 — | $33.16 — | $1.85B — | 29.77 | $1.11 — | |
| LINGRUI PHARM 600285.SS | $23.31 3.24 USD |
-1.1
|
$13.22B 1.84B USD | $8.06M 1.12M USD | $23.19 3.22 USD | $23.94 3.33 USD | $13.22B 1.84B USD | 17.52 | $1.33 0.18 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.03 2.14 USD |
-0.62
|
$6.77B 1.81B USD | $1.47M 391.53K USD | $7.99 2.13 USD | $8.08 2.16 USD | $6.77B 1.81B USD | 22.94 | $0.35 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.37 4.73 USD |
-2
|
$2.35B 1.75B USD | $123.96K 91.98K USD | $6.37 4.72 USD | $6.46 4.79 USD | $2.35B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.76 4 USD |
+0.67
|
$12.4B 1.72B USD | $6.37M 886.03K USD | $28.39 3.95 USD | $29.18 4.06 USD | $12.4B 1.72B USD | 23.19 | $1.24 0.17 USD | |
| Bausch Health Companies BHC | $4.65 — |
-0.64
|
$1.72B — | $286.82K — | $4.6 — | $4.67 — | $1.72B — | 0 | -$0.12 — | |
| Fagron NV FAGR.BR | $21.4 23.39 USD |
+0.23
|
$1.56B 1.7B USD | $60.17K 65.77K USD | $21.2 23.17 USD | $21.45 23.45 USD | $1.56B 1.7B USD | 19.45 | $1.1 1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.74 2.05 USD |
+4.54
|
$12.15B 1.69B USD | $15.05M 2.09M USD | $13.97 1.94 USD | $14.88 2.07 USD | $12.15B 1.69B USD | 86.70 | $0.17 0.02 USD | |
| KPC 600422.SS | $16.02 2.23 USD |
+0.75
|
$12.13B 1.69B USD | $11.71M 1.63M USD | $15.81 2.2 USD | $16.3 2.27 USD | $12.13B 1.69B USD | 19.77 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.57 3 USD |
-1.51
|
$12.01B 1.67B USD | $10.14M 1.41M USD | $21.5 2.99 USD | $22.07 3.07 USD | $12.01B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $25.46 3.54 USD |
-3.96
|
$11.86B 1.65B USD | $24.88M 3.46M USD | $25.37 3.53 USD | $26.5 3.68 USD | $11.86B 1.65B USD | 35.85 | $0.71 0.1 USD | |
| TIBET PHARM 600211.SS | $36.61 5.09 USD |
+0.44
|
$11.8B 1.64B USD | $3.46M 481.72K USD | $36.37 5.06 USD | $36.91 5.13 USD | $11.8B 1.64B USD | 11.69 | $3.13 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||