القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (427)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (427)
التشخيص والبحث (427)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $417.58 — |
+2.23
|
$157.63B — | $817.34K — | $406.73 — | $418.96 — | $157.63B — | 24.50 | $17.04 — | |
| Danaher DHR | $201.67 — |
+1.21
|
$144.33B — | $1.08M — | $198.02 — | $203.47 — | $144.33B — | 39.08 | $5.16 — | |
| Lonza Group AG LZAGY | $69.9 — |
+0.75
|
$50.43B — | $115 — | $69.95 — | $70.23 — | $50.43B — | 64.72 | $1.08 — | |
| Lonza Group AG LONN.SW | $575.4 654.68 USD |
+0.35
|
$41.51B 47.23B USD | $147.96K 168.35K USD | $569.8 648.31 USD | $579 658.78 USD | $41.51B 47.23B USD | 64.29 | $8.95 10.18 USD | |
| IDEXX Laboratories IDXX | $524.77 — |
+1.19
|
$42.2B — | $95.33K — | $517.44 — | $525.05 — | $42.2B — | 48.41 | $10.84 — | |
| Agilent A | $119.99 — |
+2.77
|
$34.08B — | $732.52K — | $117.13 — | $120.45 — | $34.08B — | 29.55 | $4.06 — | |
| IQVIA IQV | $159.5 — |
+3.51
|
$27.59B — | $670.9K — | $153.93 — | $160.5 — | $27.59B — | 21.72 | $7.34 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $74 9.46 USD |
+1.09
|
$207.44B 26.52B USD | $9.35M 1.2M USD | $72.45 9.26 USD | $75.15 9.61 USD | $207.44B 26.52B USD | 17.49 | $4.23 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.9 9.02 USD |
+0.15
|
$188.31B 26.18B USD | $35.31M 4.91M USD | $64.6 8.98 USD | $66.32 9.22 USD | $188.31B 26.18B USD | 16.72 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.31 — |
+6.62
|
$26.15B — | $1.4K — | $9 — | $9 — | $26.15B — | 17.23 | $0.54 — | |
| Mettler-Toledo MTD | $1,216.43 — |
+1.69
|
$25.28B — | $46.02K — | $1,193.67 — | $1,225.65 — | $25.28B — | 30.37 | $40.05 — | |
| Natera NTRA | $163.31 — |
-0.54
|
$22.3B — | $230.02K — | $163.31 — | $166.59 — | $22.3B — | 0 | -$1.48 — | |
| Labcorp LH | $257.49 — |
+0.71
|
$21.55B — | $112.6K — | $255.01 — | $258.88 — | $21.55B — | 29.69 | $8.67 — | |
| Waters WAT | $350.99 — |
+0.77
|
$20.89B — | $381.68K — | $347.15 — | $356.33 — | $20.89B — | 31.87 | $11.01 — | |
| Quest Diagnostics Incorporated DGX | $177.23 — |
+0.76
|
$19.79B — | $122.69K — | $176 — | $177.83 — | $19.79B — | 22.37 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $121.6 132.93 USD |
+0.62
|
$15.22B 16.64B USD | $1.05K 1.15K USD | $121.3 132.6 USD | $121.9 133.25 USD | $15.22B 16.64B USD | 37.41 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $121.6 132.93 USD |
+0.5
|
$14.46B 15.81B USD | $18.29K 19.99K USD | $121.1 132.38 USD | $122.1 133.47 USD | $14.46B 15.81B USD | 33.40 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.8 64.28 USD |
+0.68
|
$13.1B 14.33B USD | $100.68K 110.05K USD | $58.48 63.93 USD | $59.02 64.52 USD | $13.1B 14.33B USD | 25.78 | $2.28 2.49 USD | |
| Illumina ILMN | $89.02 — |
+4.75
|
$14.09B — | $883.4K — | $85 — | $89.74 — | $14.09B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $145.24 — |
+3.96
|
$11.54B — | $243.14K — | $140.99 — | $145.83 — | $11.54B — | 15.82 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $58.82 64.3 USD |
+0.48
|
$10.48B 11.46B USD | $104.57K 114.3K USD | $58.46 63.9 USD | $59.06 64.56 USD | $10.48B 11.46B USD | 28.14 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.64 44.43 USD |
+1.44
|
$10.01B 10.94B USD | $8.65K 9.46K USD | $40.43 44.2 USD | $40.86 44.67 USD | $10.01B 10.94B USD | 30.10 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $56.43 — |
+3.29
|
$10.64B — | $1.23M — | $54.62 — | $56.6 — | $10.64B — | 0 | -$5.53 — | |
| Qiagen QGEN | $46.26 — |
+0.19
|
$10.02B — | $349.06K — | $46.13 — | $46.72 — | $10.02B — | 107.58 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.72 44.51 USD |
+0.94
|
$8.85B 9.67B USD | $209.62K 229.14K USD | $40.35 44.1 USD | $40.86 44.67 USD | $8.85B 9.67B USD | 107.15 | $0.38 0.42 USD | |
| Medpace MEDP | $306.04 — |
+2.59
|
$8.8B — | $60.86K — | $299.7 — | $308.23 — | $8.8B — | 23.36 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.64 17.63 USD |
+0.95
|
$12.8B 8.47B USD | $955.16K 632.18K USD | $26.33 17.43 USD | $26.74 17.7 USD | $12.8B 8.47B USD | 23.36 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.46 — |
+1.04
|
$8.39B — | $7.56K — | $17.2 — | $17.46 — | $8.39B — | 23.59 | $0.74 — | |
| Charles River Laboratories CRL | $151.6 — |
+2.86
|
$7.45B — | $175.58K — | $147.46 — | $152.15 — | $7.45B — | 0 | -$0.6 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.15 5.01 USD |
+4.12
|
$48.51B 6.2B USD | $11.15M 1.43M USD | $37.25 4.76 USD | $40.6 5.19 USD | $48.51B 6.2B USD | 93.21 | $0.42 0.05 USD | |
| Guardant Health GH | $49.61 — |
+0.16
|
$6.15B — | $422.74K — | $48.66 — | $49.82 — | $6.15B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.97 7.37 USD |
+1.67
|
$43.4B 6.03B USD | $19.16M 2.66M USD | $51.82 7.21 USD | $54 7.51 USD | $43.4B 6.03B USD | 135.82 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $95.42 104.31 USD |
+1.88
|
$5.3B 5.79B USD | $17.95K 19.62K USD | $94.02 102.78 USD | $95.42 104.31 USD | $5.3B 5.79B USD | 30.38 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $95.46 104.35 USD |
+1.66
|
$5.14B 5.62B USD | $135.51K 148.13K USD | $94.04 102.8 USD | $95.46 104.35 USD | $5.14B 5.62B USD | 27.51 | $3.47 3.79 USD | |
| RadNet RDNT | $59.67 — |
+1.02
|
$4.48B — | $124.94K — | $58.56 — | $60.12 — | $4.48B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.5 — |
+1.09
|
$3.55B — | $563.16K — | $12.36 — | $12.5 — | $3.55B — | 138.83 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.3 7.27 USD |
-2.66
|
$21.75B 3.02B USD | $7.97M 1.11M USD | $51.31 7.13 USD | $53.72 7.47 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.52 4.25 USD |
-0.5
|
$22.8B 2.23B USD | $243.21K 23.74K USD | $43.5 4.25 USD | $45.32 4.42 USD | $22.8B 2.23B USD | 98.90 | $0.44 0.04 USD | |
| Twist Bioscience TWST | $34.75 — |
+4.17
|
$2.08B — | $334.76K — | $33.23 — | $34.97 — | $2.08B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.6 1.99 USD |
+5.41
|
$15.76B 2.02B USD | $11.65M 1.49M USD | $14.8 1.89 USD | $15.94 2.04 USD | $15.76B 2.02B USD | 27.85 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.83 2.76 USD |
+3.44
|
$14.17B 1.97B USD | $53.13M 7.39M USD | $19.2 2.67 USD | $20.25 2.82 USD | $14.17B 1.97B USD | 38.88 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.03 4.18 USD |
-1.96
|
$13.91B 1.93B USD | $7.86M 1.09M USD | $29.7 4.13 USD | $31.42 4.37 USD | $13.91B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.58 2.44 USD |
-2.66
|
$10.61B 1.48B USD | $27.26M 3.79M USD | $17.2 2.39 USD | $18.2 2.53 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.04 2.64 USD |
+0.54
|
$7.11B 1.44B USD | $466.7K 94.59K USD | $13 2.63 USD | $13.14 2.66 USD | $7.11B 1.44B USD | 11.33 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.99 2.08 USD |
-2.09
|
$9.37B 1.3B USD | $23.02M 3.2M USD | $14.8 2.06 USD | $15.57 2.16 USD | $9.37B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Neogen NEOG | $5.91 — |
+6.98
|
$1.28B — | $753.49K — | $5.58 — | $5.91 — | $1.28B — | 0 | -$2.23 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.91 3.05 USD |
+2.43
|
$8.58B 1.19B USD | $20.3M 2.82M USD | $21.31 2.96 USD | $22.3 3.1 USD | $8.58B 1.19B USD | 30.85 | $0.71 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.9 11.5 USD |
-1.04
|
$97.65B 1.18B USD | $121.63K 1.47K USD | $947.8 11.47 USD | $971.75 11.76 USD | $97.65B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.77 1.91 USD |
-0.94
|
$8.1B 1.13B USD | $5.07M 704.52K USD | $13.61 1.89 USD | $13.95 1.94 USD | $8.1B 1.13B USD | 16.59 | $0.83 0.12 USD | |
| CareDx CDNA | $20.03 — |
+1.57
|
$1.12B — | $205.34K — | $19.78 — | $20.26 — | $1.12B — | 17.88 | $1.12 — | |
| OPKO Health OPK | $1.37 — |
-0.72
|
$1.09B — | $429.44K — | $1.36 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.01 1.67 USD |
-0.58
|
$7.36B 1.02B USD | $7.14M 993.26K USD | $11.87 1.65 USD | $12.16 1.69 USD | $7.36B 1.02B USD | 240.19 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.86 — |
+3.97
|
$1.01B — | $404.63K — | $7.51 — | $7.99 — | $1.01B — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $42.2 46.13 USD |
-1.86
|
$674.92M 737.78M USD | $9.39K 10.26K USD | $41.9 45.8 USD | $43.5 47.55 USD | $674.92M 737.78M USD | 17.08 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.9 1.93 USD |
-4.14
|
$4.91B 683.25M USD | $38.25M 5.32M USD | $13.76 1.91 USD | $14.95 2.08 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $21.76 — |
-0.25
|
$662.3M — | $40.14K — | $21.59 — | $22.11 — | $662.3M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.59 1.47 USD |
-0.56
|
$4.07B 565.9M USD | $6.17M 858.04K USD | $10.47 1.46 USD | $10.72 1.49 USD | $4.07B 565.9M USD | 19.61 | $0.54 0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
-1.29
|
$852.86M 564.47M USD | $2.8M 1.85M USD | $2.28 1.51 USD | $2.35 1.56 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.63 1.34 USD |
-0.62
|
$3.86B 536.29M USD | $7.22M 1M USD | $9.46 1.32 USD | $9.79 1.36 USD | $3.86B 536.29M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.89 1.93 USD |
-0.29
|
$3.79B 526.67M USD | $4.35M 604.34K USD | $13.7 1.9 USD | $14.08 1.96 USD | $3.79B 526.67M USD | 106.84 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $18.16 — |
-0.06
|
$524.32M — | $63.1K — | $18.03 — | $18.46 — | $524.32M — | 0 | -$0.19 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.8 0.81 USD |
-1.02
|
$3.75B 521.37M USD | $14.19M 1.97M USD | $5.72 0.8 USD | $5.89 0.82 USD | $3.75B 521.37M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.22 — |
+0.48
|
$480.71M — | $250.18K — | $5.16 — | $5.32 — | $480.71M — | 0 | -$1.12 — | |
| Personalis PSNL | $5.42 — |
+0.37
|
$478.72M — | $243.35K — | $5.34 — | $5.6 — | $478.72M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
-0.4
|
$2.98B 414.38M USD | $4.38M 608.98K USD | $7.35 1.02 USD | $7.52 1.05 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.59 0.32 USD |
0
|
$1.99B 402.72M USD | $231.7K 46.96K USD | $1.56 0.32 USD | $1.62 0.33 USD | $1.99B 402.72M USD | 0 | -$0.81 -0.1 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.2
|
$595.43M 394.09M USD | $12.16M 8.05M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $595.43M 394.09M USD | 0 | -$0.95 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
+0.36
|
$545.97M 361.35M USD | $607.45K 402.04K USD | $2.75 1.82 USD | $2.8 1.85 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.46 1.87 USD |
+9.97
|
$2.57B 357.49M USD | $24.89M 3.46M USD | $13.39 1.86 USD | $13.46 1.87 USD | $2.57B 357.49M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $13.65 14.92 USD |
-1.8
|
$303.73M 332.02M USD | $24.32K 26.59K USD | $13.55 14.81 USD | $14 15.3 USD | $303.73M 332.02M USD | 52.50 | $0.26 0.28 USD | |
| Neuronetics STIM | $3.83 — |
+2.82
|
$251.76M — | $168.52K — | $3.72 — | $3.88 — | $251.76M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $2.28K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
0
|
$1.37B 175.78M USD | $794K 101.52K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.37B 175.78M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $54.2K 40.22K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$172.58M — | $896 — | $0.6099 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.53 — |
+2.35
|
$165.13M — | $93.64K — | $1.46 — | $1.55 — | $165.13M — | 0 | -$1.59 — | |
| Exagen XGN | $7.31 — |
+1.95
|
$159.76M — | $27.22K — | $7.09 — | $7.43 — | $159.76M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.03 1.02 USD |
-4.01
|
$766.18M 155.29M USD | $155K 31.42K USD | $4.96 1.01 USD | $5.26 1.07 USD | $766.18M 155.29M USD | 0 | -$0.56 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.55 0.36 USD |
-26.85
|
$212.35M 140.55M USD | $67.86M 44.92M USD | $0.54 0.36 USD | $0.67 0.44 USD | $212.35M 140.55M USD | 0 | -$0.01 -0.006 USD | |
| Selvita S.A. SLV.WA | $28.2 7.17 USD |
+0.71
|
$517.63M 131.57M USD | $22.31K 5.67K USD | $28 7.12 USD | $28.7 7.29 USD | $517.63M 131.57M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
-0.43
|
$3.54B 112.57M USD | $59.46K 1.89K USD | $70 2.22 USD | $71.5 2.27 USD | $3.54B 112.57M USD | 46.35 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.16 — |
-1.06
|
$106.77M — | $617 — | $2.16 — | $2.16 — | $106.77M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.89 — |
-3.99
|
$99.28M — | $94.85K — | $2.89 — | $3.19 — | $99.28M — | 0 | -$3.12 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.76 0.1 USD |
-7.32
|
$736.21M 94.13M USD | $1.22M 155.99K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $736.21M 94.13M USD | 0 | -$0.21 -0.02 USD | |
| FONAR FONR | $14.64 — |
+1.81
|
$92.18M — | $1.38K — | $14.42 — | $14.65 — | $92.18M — | 11.71 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+0.15
|
$627.43M 91.99M USD | $475.75K 69.75K USD | $1.37 0.2 USD | $1.39 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
| OncoCyte OCX | $2.77 — |
-0.36
|
$79.22M — | $3.39K — | $2.77 — | $2.81 — | $79.22M — | 0 | -$3.79 — | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-4.65
|
$93.13M 61.64M USD | $49.99K 33.08K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.56 — |
+2.23
|
$57.7M — | $150.14K — | $0.56 — | $0.6099 — | $57.7M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.49 — |
-1
|
$55.94M — | $75.6K — | $1.41 — | $1.56 — | $55.94M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
+1.79
|
$73.05M 54.75M USD | $8.3K 6.22K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
+3.09
|
$81.19M 53.74M USD | $7.89K 5.22K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $190.46K 117.53K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.3099 — |
+8.26
|
$45.98M — | $8.46M — | $0.28 — | $0.32 — | $45.98M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.33 — |
+12.18
|
$37.6M — | $8.7K — | $0.32 — | $0.33 — | $37.6M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+12.5
|
$50.64M 37.58M USD | $42.06K 31.21K USD | $0.4 0.3 USD | $0.45 0.33 USD | $50.64M 37.58M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
+1.72
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $3.13 — |
+3.64
|
$33.7M — | $8.64K — | $3 — | $3.13 — | $33.7M — | 0 | -$3.21 — | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
-2.22
|
$49.12M 32.51M USD | $542.97K 359.37K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}