القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (427)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (427)
التشخيص والبحث (427)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $413.75 — |
-0.04
|
$156.19B — | $1.87M — | $409.89 — | $415.4 — | $156.19B — | 24.26 | $17.05 — | |
| Danaher DHR | $197.77 — |
+0.69
|
$141.54B — | $2.87M — | $195.44 — | $198.14 — | $141.54B — | 38.32 | $5.16 — | |
| Lonza Group AG LZAGY | $69.31 — |
+0.07
|
$50B — | $32.16K — | $67.65 — | $69.9 — | $50B — | 64.77 | $1.07 — | |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-1.74
|
$40.7B 46.31B USD | $143.48K 163.24K USD | $562 639.44 USD | $577 656.5 USD | $40.7B 46.31B USD | 63.32 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $517.16 — |
-0.87
|
$41.59B — | $603.06K — | $513.93 — | $523.48 — | $41.59B — | 47.84 | $10.81 — | |
| Agilent A | $113.48 — |
+0.04
|
$32.35B — | $2.25M — | $112.66 — | $114.14 — | $32.35B — | 26.02 | $4.36 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.1 8.45 USD |
+1.77
|
$198.6B 25.39B USD | $3.88M 496.14K USD | $64.65 8.27 USD | $66.7 8.53 USD | $198.6B 25.39B USD | 15.73 | $4.2 0.54 USD | |
| IQVIA IQV | $144.95 — |
+0.98
|
$25.08B — | $4.61M — | $142.87 — | $145.78 — | $25.08B — | 19.77 | $7.33 — | |
| WuXi AppTec WUXAY | $8.15 — |
0
|
$24.95B — | $7.17K — | $7.9 — | $8.19 — | $24.95B — | 15.08 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.08 8.63 USD |
+1.22
|
$178.22B 24.78B USD | $24.65M 3.43M USD | $60.9 8.47 USD | $62.75 8.72 USD | $178.22B 24.78B USD | 16.00 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,186 — |
+2.32
|
$24.65B — | $354.68K — | $1,165.63 — | $1,191.66 — | $24.65B — | 29.58 | $40.09 — | |
| Waters WAT | $362.1 — |
+1
|
$21.55B — | $606.2K — | $356.52 — | $364.01 — | $21.55B — | 32.88 | $11.01 — | |
| Natera NTRA | $154.53 — |
+0.82
|
$21.1B — | $865.68K — | $150.78 — | $154.8 — | $21.1B — | 0 | -$1.47 — | |
| Labcorp LH | $250.8 — |
+0.4
|
$20.99B — | $604.12K — | $248.86 — | $251.67 — | $20.99B — | 28.89 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $178.24 — |
+0.07
|
$19.9B — | $994.52K — | $177.62 — | $179.99 — | $19.9B — | 22.53 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.95 130.03 USD |
-0.59
|
$14.89B 16.28B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $14.89B 16.28B USD | 36.60 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.6 130.74 USD |
-0.17
|
$14.1B 15.42B USD | $95.77K 104.69K USD | $118.1 129.1 USD | $119.8 130.96 USD | $14.1B 15.42B USD | 32.85 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.8 62.09 USD |
+0.71
|
$12.66B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 24.91 | $2.28 2.49 USD | |
| Illumina ILMN | $84.21 — |
+1.52
|
$13.33B — | $1.96M — | $82 — | $84.95 — | $13.33B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.92 62.22 USD |
+1.86
|
$10.17B 11.12B USD | $312.77K 341.9K USD | $55.88 61.08 USD | $57.16 62.48 USD | $10.17B 11.12B USD | 27.23 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $57.81 — |
+1.53
|
$10.91B — | $1.57M — | $56.38 — | $57.88 — | $10.91B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $132.08 — |
+1.02
|
$10.5B — | $1.89M — | $130.09 — | $134.42 — | $10.5B — | 14.38 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $38.2 41.75 USD |
+0.66
|
$9.4B 10.28B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $9.4B 10.28B USD | 28.29 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.7 — |
-0.23
|
$9.25B — | $911.93K — | $42.67 — | $42.97 — | $9.25B — | 99.30 | $0.43 — | |
| Qiagen N.V. QIA.DE | $38.14 41.69 USD |
+0.54
|
$8.28B 9.05B USD | $373.73K 408.54K USD | $37.96 41.49 USD | $38.32 41.88 USD | $8.28B 9.05B USD | 100.35 | $0.38 0.42 USD | |
| Medpace MEDP | $306.62 — |
+0.21
|
$8.81B — | $206.17K — | $305.34 — | $310.61 — | $8.81B — | 23.42 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.91 17.81 USD |
+0.67
|
$12.93B 8.56B USD | $739.24K 489.27K USD | $26.61 17.61 USD | $27.13 17.96 USD | $12.93B 8.56B USD | 23.60 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.22 — |
-0.35
|
$8.29B — | $901 — | $17.05 — | $17.28 — | $8.29B — | 23.58 | $0.73 — | |
| Charles River Laboratories CRL | $143.53 — |
+1.52
|
$7.05B — | $956.39K — | $140.34 — | $143.82 — | $7.05B — | 0 | -$0.6 — | |
| DiaSorin S.p.A. DIA.MI | $93.62 102.34 USD |
-0.36
|
$5.4B 5.9B USD | $145.01K 158.51K USD | $93.02 101.68 USD | $94.24 103.02 USD | $5.4B 5.9B USD | 26.97 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.36 103.15 USD |
-0.1
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 30.05 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.95 3.45 USD |
+0.94
|
$40.16B 5.13B USD | $4.5M 575.95K USD | $26.75 3.42 USD | $27.9 3.57 USD | $40.16B 5.13B USD | 64.16 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.43 6.32 USD |
+0.18
|
$36.74B 5.11B USD | $12.64M 1.76M USD | $45.06 6.27 USD | $46.19 6.42 USD | $36.74B 5.11B USD | 116.48 | $0.39 0.05 USD | |
| Guardant Health GH | $39.97 — |
-0.67
|
$4.95B — | $1.48M — | $39.41 — | $40.34 — | $4.95B — | 0 | -$3.39 — | |
| RadNet RDNT | $60.16 — |
-0.82
|
$4.51B — | $383.63K — | $59.61 — | $60.68 — | $4.51B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.82 — |
+0.63
|
$3.64B — | $826.43K — | $12.64 — | $12.84 — | $3.64B — | 142.44 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.73 7.33 USD |
-1.4
|
$21.93B 3.05B USD | $3.91M 543.28K USD | $52.58 7.31 USD | $53.6 7.45 USD | $21.93B 3.05B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.52 3.96 USD |
-0.3
|
$21.23B 2.07B USD | $79.38K 7.75K USD | $39.66 3.87 USD | $41.4 4.04 USD | $21.23B 2.07B USD | 92.09 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.79 4.14 USD |
-0.93
|
$13.8B 1.92B USD | $4.46M 619.48K USD | $29.59 4.11 USD | $30.49 4.24 USD | $13.8B 1.92B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $30.91 — |
+1.71
|
$1.85B — | $981.89K — | $29.59 — | $31.07 — | $1.85B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.72 1.37 USD |
+5.51
|
$13.16B 1.68B USD | $9.79M 1.25M USD | $10.16 1.3 USD | $11.18 1.43 USD | $13.16B 1.68B USD | 19.49 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.96 2.36 USD |
+2.98
|
$11.84B 1.65B USD | $35.51M 4.94M USD | $16.32 2.27 USD | $17.44 2.42 USD | $11.84B 1.65B USD | 33.25 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.98 2.5 USD |
+0.39
|
$10.85B 1.51B USD | $9.98M 1.39M USD | $17.8 2.47 USD | $18.31 2.55 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.75 2.58 USD |
-0.93
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 11.08 | $1.15 0.23 USD | |
| Neogen NEOG | $6.2 — |
-3.13
|
$1.35B — | $2.52M — | $6.12 — | $6.51 — | $1.35B — | 0 | -$2.23 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.84 2.06 USD |
+1.44
|
$9.27B 1.29B USD | $23.02M 3.2M USD | $14.58 2.03 USD | $15.42 2.14 USD | $9.27B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $931.2 11.27 USD |
+0.88
|
$95.59B 1.16B USD | $314.09K 3.8K USD | $919.1 11.12 USD | $954 11.54 USD | $95.59B 1.16B USD | 66.80 | $13.94 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.49 2.85 USD |
+0.94
|
$8.05B 1.12B USD | $3.74M 520.27K USD | $20.12 2.8 USD | $20.58 2.86 USD | $8.05B 1.12B USD | 28.85 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.35 1.86 USD |
-1.62
|
$7.85B 1.09B USD | $4.45M 619.13K USD | $13.34 1.85 USD | $13.67 1.9 USD | $7.85B 1.09B USD | 16.08 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.33 — |
0
|
$1.05B — | $1.96M — | $1.32 — | $1.36 — | $1.05B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.99 — |
-0.87
|
$1.03B — | $907.9K — | $7.91 — | $8.19 — | $1.03B — | 0 | -$0.61 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.96 1.66 USD |
-0.58
|
$7.33B 1.02B USD | $3.11M 432.45K USD | $11.95 1.66 USD | $12.05 1.68 USD | $7.33B 1.02B USD | 239.19 | $0.05 0.006 USD | |
| CareDx CDNA | $17.74 — |
+0.23
|
$987.77M — | $1.2M — | $16.99 — | $17.76 — | $987.77M — | 15.83 | $1.12 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.2 41.76 USD |
0
|
$610.94M 667.84M USD | $462 505.03 USD | $38 41.54 USD | $38.5 42.09 USD | $610.94M 667.84M USD | 15.46 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $21.22 — |
0
|
$646.01M — | $216.93K — | $20.89 — | $21.42 — | $646.01M — | 0 | -$1.33 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.93 1.8 USD |
-1.45
|
$4.57B 635.57M USD | $20.79M 2.89M USD | $12.74 1.77 USD | $13.24 1.84 USD | $4.57B 635.57M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.48 1.64 USD |
-2.75
|
$923.63M 611.31M USD | $1.22M 809.33K USD | $2.43 1.61 USD | $2.56 1.69 USD | $923.63M 611.31M USD | 124.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
-0.19
|
$3.99B 554.68M USD | $3.06M 425.18K USD | $10.33 1.44 USD | $10.45 1.45 USD | $3.99B 554.68M USD | 19.24 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.52 1.32 USD |
-0.21
|
$3.81B 530.16M USD | $3.35M 465.78K USD | $9.48 1.32 USD | $9.62 1.34 USD | $3.81B 530.16M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.52 1.88 USD |
+0.07
|
$3.69B 512.64M USD | $2.63M 366.25K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.69B 512.64M USD | 104.00 | $0.13 0.02 USD | |
| Healius Limited HLS.AX | $1.04 0.69 USD |
-2.17
|
$753M 498.38M USD | $1.44M 950.49K USD | $1.03 0.68 USD | $1.07 0.71 USD | $753M 498.38M USD | 0 | -$0.96 -0.6 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.42 0.75 USD |
-0.73
|
$3.5B 487.21M USD | $4.43M 615.93K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.5B 487.21M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.5 — |
+0.61
|
$476.39M — | $235.23K — | $16.22 — | $16.55 — | $476.39M — | 0 | -$0.19 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.83 0.37 USD |
-1.61
|
$2.32B 471.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 471.11M USD | 0 | -$0.8 -0.1 USD | |
| Personalis PSNL | $4.96 — |
-1.2
|
$438.09M — | $524.9K — | $4.79 — | $5.03 — | $438.09M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.38 1.03 USD |
-0.54
|
$2.96B 411.59M USD | $2.54M 352.68K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.96B 411.59M USD | 28.38 | $0.26 0.04 USD | |
| Myriad Genetics MYGN | $4.45 — |
+0.45
|
$410.19M — | $1.79M — | $4.35 — | $4.51 — | $410.19M — | 0 | -$1.12 — | |
| Australian Clinical Labs Limited ACL.AX | $3.07 2.03 USD |
-0.65
|
$606.97M 401.73M USD | $276.26K 182.84K USD | $3.06 2.03 USD | $3.14 2.07 USD | $606.97M 401.73M USD | 20.46 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.25 1.56 USD |
+0.72
|
$2.15B 298.8M USD | $19.35M 2.69M USD | $11.16 1.55 USD | $11.9 1.65 USD | $2.15B 298.8M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $11.9 13.01 USD |
-1.65
|
$266.36M 291.17M USD | $13.86K 15.15K USD | $11.65 12.74 USD | $12.1 13.23 USD | $266.36M 291.17M USD | 45.76 | $0.26 0.28 USD | |
| Neuronetics STIM | $4.29 — |
0
|
$282.37M — | $1.11M — | $4.2 — | $4.46 — | $282.37M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$214.06M — | $21 — | $0 — | $0 — | $214.06M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+3.36
|
$300.02M 198.57M USD | $4.73M 3.13M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.93 1.2 USD |
+2.07
|
$903.27M 183.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.27M 183.08M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.38 0.18 USD |
+0.73
|
$1.43B 182.39M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.43B 182.39M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-2.35
|
$236.65M 175.61M USD | $36.67K 27.21K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$172.78M — | $3K — | $0.5999 — | $0.5999 — | $172.78M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.35 — |
+3.85
|
$146.18M — | $484.75K — | $1.28 — | $1.38 — | $146.18M — | 0 | -$1.59 — | |
| Exagen XGN | $5.96 — |
-5.85
|
$130.26M — | $199.64K — | $5.85 — | $6.34 — | $130.26M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $72 2.29 USD |
-0.14
|
$3.64B 115.78M USD | $87.44K 2.78K USD | $71.3 2.27 USD | $72.5 2.3 USD | $3.64B 115.78M USD | 47.68 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.16 — |
+4.35
|
$106.91M — | $87.35K — | $2.05 — | $2.2 — | $106.91M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.42 0.21 USD |
-0.7
|
$645.61M 94.66M USD | $178.66K 26.2K USD | $1.41 0.21 USD | $1.45 0.21 USD | $645.61M 94.66M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.13 — |
+4.55
|
$88.93M — | $68.13K — | $13.61 — | $14.26 — | $88.93M — | 11.30 | $1.25 — | |
| Genetic Signatures Limited GSS.AX | $0.5699 0.38 USD |
-3.39
|
$129.47M 85.69M USD | $8.47K 5.61K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $129.47M 85.69M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.68 0.09 USD |
0
|
$658.71M 84.22M USD | $275K 35.16K USD | $0.68 0.09 USD | $0.8499 0.11 USD | $658.71M 84.22M USD | 0 | -$0.21 -0.02 USD | |
| OncoCyte OCX | $2.94 — |
+5
|
$84.08M — | $65.08K — | $2.64 — | $3.07 — | $84.08M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $486.3K — | $0.008 — | $0.008 — | $80.77M — | 0 | -$0.1 — | |
| Sera Prognostics SERA | $2.12 — |
-8.62
|
$79.86M — | $174.24K — | $2.09 — | $2.3 — | $79.86M — | 0 | -$0.94 — | |
| Inotiv NOTV | $2.2 — |
-2.22
|
$75.58M — | $309.93K — | $2.16 — | $2.29 — | $75.58M — | 0 | -$3.12 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
-1.85
|
$67.92M 50.9M USD | $1.2K 899.35 USD | $0.27 0.2 USD | $0.27 0.2 USD | $67.92M 50.9M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.4899 — |
+17.13
|
$50.58M — | $564.69K — | $0.4199 — | $0.54 — | $50.58M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-1.18
|
$68.2M 42.09M USD | $98.24K 60.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $68.2M 42.09M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$63.4M 41.96M USD | $14.9K 9.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $63.4M 41.96M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.27 — |
-10.03
|
$39.69M — | $1.94M — | $0.25 — | $0.2899 — | $39.69M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
-1.72
|
$43.83M 32.85M USD | $20K 14.99K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.91 — |
+2.83
|
$31.33M — | $8.87K — | $2.77 — | $3 — | $31.33M — | 0 | -$4.67 — | |
| DarioHealth DRIO | $0.6899 — |
+4.55
|
$30.33M — | $133.04K — | $0.68 — | $0.6999 — | $30.33M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
0
|
$39.39M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$28.24M — | $5K — | $0.23 — | $0.23 — | $28.24M — | 0 | -$0.02 — | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+2.78
|
$41.3M 27.34M USD | $65.43K 43.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}