القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (17)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (429)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (429)
التشخيص والبحث (429)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $427.76 — |
+1.49
|
$161.48B — | $2.32M — | $421.75 — | $430.46 — | $161.48B — | 25.05 | $17.07 — | |
| Danaher DHR | $202.5 — |
+0.7
|
$144.92B — | $2.75M — | $199.3 — | $203.4 — | $144.92B — | 39.24 | $5.16 — | |
| Lonza Group AG LZAGY | $70.21 — |
-1.13
|
$50.98B — | $54.82K — | $69.92 — | $70.57 — | $50.98B — | 62.68 | $1.12 — | |
| Lonza Group AG LONN.SW | $555.2 631.7 USD |
-0.64
|
$40.05B 45.57B USD | $19.32K 21.98K USD | $553 629.2 USD | $561.8 639.21 USD | $40.05B 45.57B USD | 62.10 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $542.71 — |
+0.01
|
$43.65B — | $362.1K — | $539.77 — | $546 — | $43.65B — | 50.25 | $10.8 — | |
| Agilent A | $120.66 — |
+0.17
|
$34.28B — | $1.47M — | $119.46 — | $121.59 — | $34.28B — | 29.79 | $4.05 — | |
| WuXi AppTec WUXAY | $10.15 — |
+3.57
|
$28.68B — | $100 — | $10.15 — | $10.15 — | $28.68B — | 18.79 | $0.54 — | |
| IQVIA IQV | $164.65 — |
+1.25
|
$28.48B — | $1.03M — | $161.73 — | $164.92 — | $28.48B — | 22.46 | $7.33 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.72 9.83 USD |
+0.74
|
$203.96B 28.36B USD | $22.35M 3.11M USD | $69.9 9.72 USD | $71.07 9.88 USD | $203.96B 28.36B USD | 18.22 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79 10.1 USD |
-0.32
|
$221.05B 28.26B USD | $3.94M 503.63K USD | $78.4 10.02 USD | $80.2 10.25 USD | $221.05B 28.26B USD | 18.58 | $4.25 0.54 USD | |
| Mettler-Toledo MTD | $1,205.65 — |
+0.03
|
$25.06B — | $111.76K — | $1,189.73 — | $1,212.27 — | $25.06B — | 30.11 | $40.03 — | |
| Natera NTRA | $161.57 — |
+0.53
|
$22.06B — | $1.06M — | $158 — | $163.23 — | $22.06B — | 0 | -$1.47 — | |
| Labcorp LH | $260 — |
-1.61
|
$21.76B — | $509.98K — | $258.72 — | $262.27 — | $21.76B — | 30.02 | $8.66 — | |
| Waters WAT | $351.92 — |
-1.43
|
$20.94B — | $446.66K — | $349.39 — | $361.84 — | $20.94B — | 31.93 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $176.6 — |
-1.52
|
$19.71B — | $756.7K — | $174.64 — | $178.84 — | $19.71B — | 22.32 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $117.9 128.88 USD |
-0.42
|
$14.76B 16.14B USD | $603 659.16 USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.76B 16.14B USD | 36.27 | $3.25 3.55 USD | |
| Illumina ILMN | $100.34 — |
+2.23
|
$15.88B — | $2.16M — | $97.93 — | $100.96 — | $15.88B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $118 128.99 USD |
-0.34
|
$13.92B 15.21B USD | $7.85K 8.58K USD | $117.7 128.66 USD | $118.9 129.97 USD | $13.92B 15.21B USD | 32.50 | $3.63 3.97 USD | |
| Eurofins Scientific SE 0MV5.IL | $61.48 67.21 USD |
+0.95
|
$13.7B 14.98B USD | $856 935.72 USD | $60.62 66.27 USD | $61.48 67.21 USD | $13.7B 14.98B USD | 26.96 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $150.82 — |
+1.3
|
$11.99B — | $656.19K — | $146.35 — | $151.39 — | $11.99B — | 16.42 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $61.42 67.14 USD |
+1.25
|
$10.94B 11.96B USD | $39.45K 43.12K USD | $60.66 66.31 USD | $61.48 67.21 USD | $10.94B 11.96B USD | 29.38 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $41.13 44.96 USD |
+1.2
|
$10.13B 11.07B USD | $9.93K 10.86K USD | $40.97 44.79 USD | $41.22 45.06 USD | $10.13B 11.07B USD | 30.46 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.64 — |
+1.42
|
$10.53B — | $1.19M — | $47.65 — | $48.64 — | $10.53B — | 113.11 | $0.43 — | |
| Exact Sciences EXAS | $53.86 — |
-1.36
|
$10.16B — | $2.36M — | $53.37 — | $54.74 — | $10.16B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $41.13 44.96 USD |
+0.96
|
$8.94B 9.78B USD | $53.57K 58.55K USD | $40.96 44.77 USD | $41.29 45.13 USD | $8.94B 9.78B USD | 111.16 | $0.37 0.4 USD | |
| Medpace MEDP | $326.03 — |
+1.55
|
$9.37B — | $378.93K — | $318.41 — | $328.06 — | $9.37B — | 24.86 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.85 17.77 USD |
-0.19
|
$13.27B 8.78B USD | $1.05M 695.37K USD | $26.42 17.49 USD | $27.07 17.92 USD | $13.27B 8.78B USD | 23.55 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.76 — |
+0.4
|
$8.78B — | $6.35K — | $17.4 — | $18.34 — | $8.78B — | 23.67 | $0.75 — | |
| Charles River Laboratories CRL | $157.49 — |
+2
|
$7.74B — | $636.53K — | $152.84 — | $158.38 — | $7.74B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.85 5.1 USD |
+3.51
|
$49.91B 6.38B USD | $3.55M 454.33K USD | $38.15 4.88 USD | $40.1 5.13 USD | $49.91B 6.38B USD | 92.67 | $0.43 0.05 USD | |
| Guardant Health GH | $50.18 — |
-1.05
|
$6.22B — | $1.83M — | $49.5 — | $51.47 — | $6.22B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.12 7.53 USD |
+0.59
|
$44.29B 6.16B USD | $8.86M 1.23M USD | $53.14 7.39 USD | $54.28 7.55 USD | $44.29B 6.16B USD | 138.76 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.9 99.37 USD |
-0.23
|
$5.05B 5.52B USD | $2.15K 2.34K USD | $90.9 99.37 USD | $91.5 100.02 USD | $5.05B 5.52B USD | 28.94 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.22 99.72 USD |
-0.09
|
$4.94B 5.4B USD | $41.26K 45.1K USD | $90.78 99.23 USD | $91.58 100.11 USD | $4.94B 5.4B USD | 26.28 | $3.47 3.79 USD | |
| RadNet RDNT | $55.65 — |
+0.05
|
$4.18B — | $555.32K — | $54.5 — | $55.99 — | $4.18B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.64 — |
+1.66
|
$3.3B — | $1.13M — | $11.3 — | $11.84 — | $3.3B — | 129.33 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.15 6.83 USD |
+0.51
|
$20.56B 2.86B USD | $3.43M 477.42K USD | $48.7 6.77 USD | $49.3 6.85 USD | $20.56B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $37.68 — |
+2.53
|
$2.26B — | $1.12M — | $35.92 — | $38.86 — | $2.26B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $17.26 2.21 USD |
+0.58
|
$17.58B 2.25B USD | $4.58M 585.32K USD | $16.74 2.14 USD | $17.68 2.26 USD | $17.58B 2.25B USD | 30.82 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $21.93 3.05 USD |
-0.09
|
$15.69B 2.18B USD | $23.56M 3.28M USD | $21.58 3 USD | $22.12 3.08 USD | $15.69B 2.18B USD | 43.00 | $0.51 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.08 4.11 USD |
+2.58
|
$22.16B 2.16B USD | $45.49K 4.44K USD | $40.94 4 USD | $42.42 4.14 USD | $22.16B 2.16B USD | 93.51 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.15 3.91 USD |
-0.46
|
$13.04B 1.81B USD | $3.8M 528.23K USD | $28.01 3.89 USD | $28.37 3.94 USD | $13.04B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.37 2.42 USD |
+0.17
|
$10.49B 1.46B USD | $9.18M 1.28M USD | $17.29 2.4 USD | $17.6 2.45 USD | $10.49B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.05 2.65 USD |
+0.38
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 11.34 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.65 2.04 USD |
-0.75
|
$9.16B 1.27B USD | $10.99M 1.53M USD | $14.61 2.03 USD | $14.79 2.06 USD | $9.16B 1.27B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,003.15 12.14 USD |
+2.38
|
$103.05B 1.25B USD | $471.03K 5.7K USD | $980.4 11.86 USD | $1,015 12.28 USD | $103.05B 1.25B USD | 72.11 | $13.91 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.46 2.98 USD |
+0.85
|
$8.4B 1.17B USD | $4.86M 675.24K USD | $21.28 2.96 USD | $21.56 3 USD | $8.4B 1.17B USD | 30.22 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
+0.14
|
$8.21B 1.14B USD | $6.04M 839.69K USD | $13.88 1.93 USD | $14.1 1.96 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| Neogen NEOG | $5.23 — |
+2.95
|
$1.14B — | $10.75M — | $4.9 — | $5.33 — | $1.14B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.49 — |
+3.4
|
$1.09B — | $839.39K — | $18.57 — | $19.7 — | $1.09B — | 17.40 | $1.12 — | |
| OPKO Health OPK | $1.34 — |
+0.75
|
$1.06B — | $2.64M — | $1.33 — | $1.35 — | $1.06B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.03 1.67 USD |
+1.26
|
$7.37B 1.02B USD | $7.02M 976.75K USD | $11.87 1.65 USD | $12.08 1.68 USD | $7.37B 1.02B USD | 240.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.4 — |
-0.13
|
$952.34M — | $1.14M — | $7.32 — | $7.53 — | $952.34M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $41.5 45.37 USD |
+0.24
|
$664.24M 726.1M USD | $1.37K 1.5K USD | $41.5 45.37 USD | $42 45.91 USD | $664.24M 726.1M USD | 16.53 | $2.51 2.74 USD | |
| Personalis PSNL | $7.51 — |
+14.23
|
$662.88M — | $2.16M — | $6.4 — | $7.52 — | $662.88M — | 0 | -$1.29 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.32 1.85 USD |
+0.6
|
$4.71B 654.74M USD | $11.07M 1.54M USD | $13.25 1.84 USD | $13.5 1.88 USD | $4.71B 654.74M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.51 1.66 USD |
-0.79
|
$942.25M 623.63M USD | $1.38M 915.74K USD | $2.47 1.63 USD | $2.54 1.68 USD | $942.25M 623.63M USD | 125.50 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $20.1 — |
+0.95
|
$611.92M — | $223.46K — | $19.68 — | $20.19 — | $611.92M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $20.01 — |
-1.62
|
$577.73M — | $318.26K — | $20 — | $20.57 — | $577.73M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.66 1.48 USD |
+0.85
|
$4.1B 569.64M USD | $4.06M 563.93K USD | $10.54 1.47 USD | $10.68 1.48 USD | $4.1B 569.64M USD | 19.74 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.79 1.36 USD |
+0.82
|
$3.92B 545.2M USD | $4.85M 674.46K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.92B 545.2M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.18 1.97 USD |
+1.29
|
$3.87B 537.66M USD | $4.25M 591.62K USD | $14 1.95 USD | $14.3 1.99 USD | $3.87B 537.66M USD | 109.07 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.91 0.82 USD |
+1.2
|
$3.82B 531.26M USD | $9.2M 1.28M USD | $5.82 0.81 USD | $5.92 0.82 USD | $3.82B 531.26M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.63 — |
+1.81
|
$518.96M — | $1.34M — | $5.47 — | $5.72 — | $518.96M — | 0 | -$1.12 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $19.16 2.66 USD |
+9.99
|
$3.66B 508.89M USD | $25.58M 3.56M USD | $17.7 2.46 USD | $19.16 2.66 USD | $3.66B 508.89M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $18.65 20.39 USD |
+1.63
|
$411.67M 450.01M USD | $22.07K 24.13K USD | $18.35 20.06 USD | $18.8 20.55 USD | $411.67M 450.01M USD | 71.73 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.38 1.03 USD |
-0.14
|
$2.96B 411.59M USD | $4.45M 619.15K USD | $7.36 1.02 USD | $7.42 1.03 USD | $2.96B 411.59M USD | 28.38 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.81 1.86 USD |
+1.81
|
$551.86M 365.25M USD | $675.54K 447.11K USD | $2.76 1.83 USD | $2.82 1.87 USD | $551.86M 365.25M USD | 18.73 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7199 0.47 USD |
-3.38
|
$537.34M 355.64M USD | $9.34M 6.18M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $537.34M 355.64M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.4 0.28 USD |
+2.94
|
$1.75B 354.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.6M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.42 — |
-1.3
|
$225.11M — | $765.34K — | $3.31 — | $3.48 — | $225.11M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+3.77
|
$208.11M — | $4.76K — | $0.33 — | $0.3599 — | $208.11M — | 8.95 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
+0.68
|
$286.38M 189.54M USD | $3.24M 2.14M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $286.38M 189.54M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-0.72
|
$1.42B 181.07M USD | $299.5K 38.29K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+1.17
|
$172.21M — | $5 — | $0.5899 — | $0.5899 — | $172.21M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
0
|
$230.94M 171.37M USD | $46.05K 34.17K USD | $0.8 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Aclaris Therapeutics ACRS | $1.45 — |
+2.84
|
$157.01M — | $704K — | $1.39 — | $1.52 — | $157.01M — | 0 | -$1.59 — | |
| Exagen XGN | $6.97 — |
-0.29
|
$152.37M — | $169.02K — | $6.8 — | $7 — | $152.37M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $29.2 7.42 USD |
0
|
$535.98M 136.23M USD | $10.48K 2.66K USD | $28.9 7.35 USD | $29.4 7.47 USD | $535.98M 136.23M USD | 0 | -$0.23 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.37 0.89 USD |
-4.79
|
$665.65M 134.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.65M 134.92M USD | 0 | -$0.56 -0.1 USD | |
| BIONET Corp. 1784.TWO | $70.5 2.24 USD |
-0.14
|
$3.57B 113.37M USD | $108.28K 3.44K USD | $70.5 2.24 USD | $71 2.26 USD | $3.57B 113.37M USD | 46.68 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.21 — |
+1.28
|
$109.29M — | $27.86K — | $2.07 — | $2.23 — | $109.29M — | 0 | -$1.04 — | |
| FONAR FONR | $15.41 — |
-1.34
|
$97.02M — | $28.64K — | $14.98 — | $15.59 — | $97.02M — | 12.32 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.43
|
$642.88M 94.26M USD | $62.59K 9.18K USD | $1.4 0.2 USD | $1.42 0.21 USD | $642.88M 94.26M USD | 0 | -$0.19 -0.02 USD | |
| Sera Prognostics SERA | $2.45 — |
-5.41
|
$92.3M — | $354.95K — | $2.4 — | $2.59 — | $92.3M — | 0 | -$0.94 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6999 0.09 USD |
-1.41
|
$678.09M 86.7M USD | $415K 53.06K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $678.09M 86.7M USD | 0 | -$0.2 -0.02 USD | |
| VolitionRx VNRX | $0.75 — |
-2.14
|
$77.42M — | $103.15K — | $0.7399 — | $0.81 — | $77.42M — | 0 | -$0.27 — | |
| China New Energy CNER | $0.01 — |
-9.09
|
$73.43M — | $9.32K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.03 — |
+7.71
|
$69.56M — | $357.1K — | $1.88 — | $2.04 — | $69.56M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
-1.32
|
$85.18M 56.38M USD | $22.35K 14.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $85.18M 56.38M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
-1.75
|
$71.77M 53.79M USD | $61K 45.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-2
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.03
|
$79.57M 49.1M USD | $89.55K 55.26K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech SNANF | $0.38 — |
+16.56
|
$44.69M — | $2.5K — | $0.38 — | $0.38 — | $44.69M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.52 0.39 USD |
0
|
$58.52M 43.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.52M 43.43M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.28 — |
-4.18
|
$40.3M — | $584.79K — | $0.27 — | $0.2899 — | $40.3M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
0
|
$49.22M 36.89M USD | $158.5K 118.79K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $49.22M 36.89M USD | 16.00 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $3.23 — |
+0.94
|
$34.78M — | $4.69K — | $3.22 — | $3.32 — | $34.78M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.7099 — |
+0.01
|
$31.57M — | $33.99K — | $0.6899 — | $0.7199 — | $31.57M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+4.11
|
$42.42M 28.08M USD | $159K 105.24K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}