Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$47.72B
إجمالي حجم التداول
BTC 60.12%     ETH 7.78%
السيطرة

منصة التبادل: Swiss القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $261.8 297.87 USD
-6
$209.94B 238.87B USD $2.32M 2.64M USD $260.5 296.39 USD $276.8 314.94 USD $209.94B 238.87B USD 25.39 $10.31 11.73 USD
Roche Holding AG  RO.SW $277.8 316.08 USD
-5.77
$209.94B 238.87B USD $39.44K 44.87K USD $276 314.03 USD $292.6 332.92 USD $209.94B 238.87B USD 26.94 $10.31 11.73 USD
Novartis AG  NOVNEE.SW $92.06 104.74 USD
-5.7
$181.77B 206.81B USD $405.93K 461.86K USD $91.88 104.54 USD $96.35 109.63 USD $181.77B 206.81B USD 17.87 $5.15 5.86 USD
Novartis AG  NOVN.SW $92.03 104.71 USD
-5.42
$181.77B 206.81B USD $6.4M 7.28M USD $91.5 104.11 USD $96.32 109.59 USD $181.77B 206.81B USD 17.90 $5.14 5.85 USD
Lonza Group AG  LONN.SW $511.2 581.64 USD
-4.8
$36.87B 41.95B USD $308.39K 350.88K USD $502.4 571.62 USD $538.8 613.04 USD $36.87B 41.95B USD 57.50 $8.89 10.11 USD
Alcon Inc.  ALC.SW $72.82 82.85 USD
-7.12
$36.02B 40.98B USD $2.14M 2.43M USD $71.58 81.44 USD $77.78 88.5 USD $36.02B 40.98B USD 40.45 $1.8 2.05 USD
Straumann Holding AG  STMN.SW $93.98 106.93 USD
-5.22
$14.99B 17.05B USD $1.16M 1.32M USD $90.7 103.2 USD $98.66 112.25 USD $14.99B 17.05B USD 32.74 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $236.6 269.2 USD
-2.55
$14.1B 16.04B USD $400.05K 455.17K USD $230 261.69 USD $244.7 278.42 USD $14.1B 16.04B USD 25.06 $9.44 10.74 USD
Ypsomed Holding AG  YPSN.SW $316 359.54 USD
-5.11
$4.31B 4.91B USD $36.41K 41.43K USD $307.5 349.87 USD $331 376.61 USD $4.31B 4.91B USD 58.08 $5.44 6.19 USD
Galenica AG  GALE.SW $82.1 93.41 USD
+1.11
$4.09B 4.65B USD $342.35K 389.52K USD $81.15 92.33 USD $83.35 94.83 USD $4.09B 4.65B USD 22.37 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $855 972.81 USD
-3.39
$3.74B 4.26B USD $13.52K 15.39K USD $848 964.84 USD $885 1006.94 USD $3.74B 4.26B USD 23.20 $36.85 41.93 USD
Medacta Group SA  MOVE.SW $113.8 129.48 USD
-6.87
$2.27B 2.58B USD $17.58K 20K USD $111.8 127.2 USD $121 137.67 USD $2.27B 2.58B USD 32.60 $3.49 3.97 USD
Tecan Group AG  TECN.SW $148.4 168.85 USD
-3.57
$1.9B 2.17B USD $77.08K 87.7K USD $145.7 165.78 USD $155.5 176.93 USD $1.9B 2.17B USD 28.10 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $62 70.54 USD
-6.91
$1.39B 1.59B USD $15.36K 17.47K USD $61.4 69.86 USD $66 75.09 USD $1.39B 1.59B USD 43.35 $1.43 1.63 USD
Aevis Victoria SA  AEVS.SW $12.1 13.77 USD
0
$1.02B 1.16B USD $1.52K 1.73K USD $11.9 13.54 USD $12.1 13.77 USD $1.02B 1.16B USD 0 -$0.35 -0.3 USD
Medartis Holding AG  MED.SW $68.2 77.6 USD
-5.54
$927.21M 1.05B USD $7.71K 8.77K USD $66.8 76 USD $72.1 82.03 USD $927.21M 1.05B USD 219.99 $0.31 0.35 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $51.7 58.82 USD
-4.44
$827.98M 942.06M USD $31.77K 36.14K USD $50.8 57.8 USD $54.1 61.55 USD $827.98M 942.06M USD 12.54 $4.12 4.69 USD
Kuros Biosciences AG  KURN.SW $17.36 19.75 USD
-3.88
$658.99M 749.79M USD $385.35K 438.44K USD $17 19.34 USD $18.42 20.96 USD $658.99M 749.79M USD 0 -$0.1 -0.1 USD
PolyPeptide Group AG  PPGN.SW $15.16 17.25 USD
-5.6
$500.23M 569.15M USD $74.23K 84.46K USD $15 17.07 USD $16.16 18.39 USD $500.23M 569.15M USD 0 -$0.56 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $40.15 45.68 USD
-5.97
$486.75M 553.82M USD $86.47K 98.39K USD $39.75 45.23 USD $42.4 48.24 USD $486.75M 553.82M USD 0 -$0.07 -0.07 USD
COLTENE Holding AG  CLTN.SW $58.2 66.22 USD
-4.9
$347.76M 395.68M USD $12.95K 14.73K USD $57.2 65.08 USD $61.4 69.86 USD $347.76M 395.68M USD 16.96 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $0.9799 1.12 USD
-4.89
$219.85M 250.14M USD $940.39K 1.07M USD $0.9699 1.11 USD $1.12 1.27 USD $219.85M 250.14M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.86 14.63 USD
-10.2
$161.98M 184.29M USD $135.8K 154.51K USD $12.58 14.31 USD $14.28 16.25 USD $161.98M 184.29M USD 2.23 $5.75 6.54 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $6.15 7 USD
-5.96
$118.28M 134.57M USD $175.43K 199.61K USD $6.05 6.88 USD $6.88 7.83 USD $118.28M 134.57M USD 0 -$0.98 -1.1 USD
Molecular Partners AG  MOLN.SW $3.17 3.61 USD
-1.71
$116.89M 133M USD $29.41K 33.46K USD $3.17 3.6 USD $3.25 3.7 USD $116.89M 133M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $3.05 3.46 USD
-3.79
$109.37M 124.44M USD $148.5K 168.96K USD $2.99 3.4 USD $3.27 3.71 USD $109.37M 124.44M USD 7.25 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-2.65
$27.59M 31.39M USD $21.37K 24.32K USD $2.1 2.39 USD $2.33 2.65 USD $27.59M 31.39M USD 0 -$3.62 -4.1 USD
Evolva Holding SA  EVE.SW $1.02 1.16 USD
-13.56
$7.36M 8.37M USD $28.27K 32.17K USD $1 1.14 USD $1.2 1.36 USD $7.36M 8.37M USD 7.28 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05 0.06 USD
+6.64
$7M 7.97M USD $183.28K 208.54K USD $0.05 0.06 USD $0.05999 0.06 USD $7M 7.97M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $805 915.92 USD
0
$722.88B 822.48B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $722.88B 822.48B USD 78.23 $10.29 11.71 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.7B 24.69B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.7B 24.69B USD 28.09 $3.88 4.41 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.1B 16.04B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.1B 16.04B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $27.7 31.52 USD
-4.65
$1.51B 1.72B USD $25K 28.44K USD $27.45 31.23 USD $28.35 32.26 USD $1.51B 1.72B USD 12.09 $2.29 2.61 USD
IVF Hartmann Holding AG  VBSN.SW $152 172.94 USD
-3.8
$364.8M 415.06M USD $186 211.63 USD $152 172.94 USD $159 180.91 USD $364.8M 415.06M USD 17.94 $8.47 9.64 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.77 2.01 USD
-15.95
$28.93M 32.92M USD $2.35K 2.67K USD $1.6 1.82 USD $1.8 2.05 USD $28.93M 32.92M USD 0 -$0.46 -0.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا