Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.65B
إجمالي حجم التداول
BTC 61.16%     ETH 7.23%
السيطرة

منصة التبادل: Swiss القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $261.9 297.99 USD
-0.15
$210.5B 239.5B USD $884.09K 1.01M USD $258.8 294.46 USD $263.9 300.26 USD $210.5B 239.5B USD 25.37 $10.32 11.74 USD
Roche Holding AG  RO.SW $279.2 317.67 USD
-0.21
$210.5B 239.5B USD $13.08K 14.88K USD $276.6 314.71 USD $280.2 318.81 USD $210.5B 239.5B USD 27.10 $10.3 11.72 USD
Novartis AG  NOVN.SW $92.54 105.29 USD
+0.59
$182.77B 207.96B USD $3.15M 3.58M USD $91.66 104.29 USD $93.14 105.97 USD $182.77B 207.96B USD 19.00 $4.87 5.54 USD
Novartis AG  NOVNEE.SW $92.43 105.17 USD
-0.04
$181.71B 206.74B USD $407.14K 463.24K USD $91.94 104.61 USD $93.09 105.92 USD $181.71B 206.74B USD 18.97 $4.87 5.54 USD
Lonza Group AG  LONN.SW $573.8 652.86 USD
+1.2
$41.4B 47.1B USD $162.29K 184.65K USD $570 648.54 USD $578.8 658.55 USD $41.4B 47.1B USD 64.54 $8.89 10.11 USD
Alcon Inc.  ALC.SW $78.52 89.34 USD
+1.19
$38.84B 44.19B USD $636.03K 723.66K USD $78.24 89.02 USD $79.2 90.11 USD $38.84B 44.19B USD 46.18 $1.7 1.93 USD
Straumann Holding AG  STMN.SW $101.9 115.94 USD
+0.69
$16.25B 18.49B USD $273.95K 311.7K USD $101.3 115.26 USD $102.8 116.96 USD $16.25B 18.49B USD 35.50 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $250.9 285.47 USD
+0.93
$14.95B 17.01B USD $155.73K 177.18K USD $250 284.45 USD $254.4 289.45 USD $14.95B 17.01B USD 26.52 $9.46 10.76 USD
Ypsomed Holding AG  YPSN.SW $341.5 388.55 USD
+1.64
$4.66B 5.3B USD $9.04K 10.29K USD $334.5 380.59 USD $342 389.12 USD $4.66B 5.3B USD 62.54 $5.46 6.21 USD
Galenica AG  GALE.SW $84.05 95.63 USD
+0.54
$4.19B 4.77B USD $87.61K 99.68K USD $83.05 94.49 USD $84.55 96.2 USD $4.19B 4.77B USD 22.90 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $930 1058.14 USD
+2.42
$4.07B 4.63B USD $8.99K 10.22K USD $911 1036.52 USD $930 1058.14 USD $4.07B 4.63B USD 252.03 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $131.4 149.51 USD
+1.39
$2.62B 2.98B USD $7.4K 8.42K USD $130 147.91 USD $132.6 150.87 USD $2.62B 2.98B USD 38.30 $3.43 3.9 USD
Tecan Group AG  TECN.SW $151.3 172.15 USD
+1.95
$1.94B 2.21B USD $39.18K 44.57K USD $150 170.67 USD $152.1 173.06 USD $1.94B 2.21B USD 28.54 $5.3 6.03 USD
SKAN Group AG  SKAN.SW $65.7 74.75 USD
+0.61
$1.48B 1.68B USD $9.18K 10.45K USD $64.7 73.61 USD $66.7 75.89 USD $1.48B 1.68B USD 37.97 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.55 15.42 USD
+1.88
$1.14B 1.3B USD $881 1K USD $13.4 15.25 USD $13.6 15.47 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
Medartis Holding AG  MED.SW $72.9 82.94 USD
-1.09
$1B 1.14B USD $506 575.72 USD $72.4 82.38 USD $73 83.06 USD $1B 1.14B USD 235.16 $0.31 0.35 USD
Kuros Biosciences AG  KURN.SW $23.08 26.26 USD
+5.87
$876.13M 996.84M USD $275.42K 313.37K USD $21.76 24.76 USD $23.16 26.35 USD $876.13M 996.84M USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $47.65 54.22 USD
+0.74
$763.12M 868.27M USD $14.05K 15.99K USD $47.15 53.65 USD $47.8 54.39 USD $763.12M 868.27M USD 6.24 $7.63 8.68 USD
PolyPeptide Group AG  PPGN.SW $17.3 19.68 USD
+1.17
$570.84M 649.49M USD $30.91K 35.16K USD $16.88 19.21 USD $17.34 19.73 USD $570.84M 649.49M USD 0 -$0.56 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $43.1 49.04 USD
0
$522.52M 594.51M USD $16.07K 18.28K USD $42.95 48.87 USD $43.5 49.49 USD $522.52M 594.51M USD 7.39 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $60.6 68.95 USD
-3.35
$374.65M 426.27M USD $3.95K 4.5K USD $60 68.27 USD $61.5 69.97 USD $374.65M 426.27M USD 17.66 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.16 1.32 USD
+1.4
$260.02M 295.84M USD $513.52K 584.27K USD $1.13 1.29 USD $1.18 1.34 USD $260.02M 295.84M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $14.84 16.88 USD
+3.49
$186.92M 212.67M USD $62.91K 71.58K USD $14.34 16.32 USD $15 17.07 USD $186.92M 212.67M USD 2.58 $5.75 6.54 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.13 8.11 USD
-0.7
$143.3M 163.05M USD $24.13K 27.45K USD $7 7.96 USD $7.25 8.25 USD $143.3M 163.05M USD 0 -$0.97 -1.1 USD
Molecular Partners AG  MOLN.SW $3.42 3.89 USD
-1.44
$127.95M 145.59M USD $53.28K 60.62K USD $3.36 3.82 USD $3.86 4.39 USD $127.95M 145.59M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $3.02 3.44 USD
+0.5
$108.47M 123.41M USD $14.67K 16.69K USD $3.02 3.44 USD $3.06 3.48 USD $108.47M 123.41M USD 7.19 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.49 2.83 USD
+5.73
$31.23M 35.53M USD $21.08K 23.99K USD $2.31 2.63 USD $2.49 2.83 USD $31.23M 35.53M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.1 1.25 USD
-6.78
$8.51M 9.68M USD $1.94K 2.21K USD $1.1 1.25 USD $1.18 1.34 USD $8.51M 9.68M USD 7.85 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
+13.89
$7.36M 8.38M USD $429.34K 488.49K USD $0.05 0.06 USD $0.05999 0.07 USD $7.36M 8.38M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $720 819.21 USD
+6.67
$646.55B 735.64B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $646.55B 735.64B USD 74.07 $9.72 11.06 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.56B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.56B 24.54B USD 29.70 $3.67 4.18 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $157 178.63 USD
+1.29
$376.8M 428.72M USD $35 39.82 USD $155.5 176.93 USD $157 178.63 USD $376.8M 428.72M USD 18.55 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.96 2.23 USD
-2
$32.78M 37.3M USD $1.66K 1.89K USD $1.81 2.05 USD $2.07 2.36 USD $32.78M 37.3M USD 0 -$0.44 -0.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا