منصة التبادل: Swiss القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (39)
Swiss (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $269.8 306.97 USD |
+0.6
|
$216.57B 246.41B USD | $820.4K 933.44K USD | $267.5 304.36 USD | $271 308.34 USD | $216.57B 246.41B USD | 26.19 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $288.2 327.91 USD |
+0.56
|
$216.49B 246.32B USD | $21.06K 23.96K USD | $286.4 325.86 USD | $288.8 328.59 USD | $216.49B 246.32B USD | 27.92 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $97.57 111.01 USD |
+0.5
|
$192.71B 219.26B USD | $2.45M 2.78M USD | $97.13 110.51 USD | $97.99 111.49 USD | $192.71B 219.26B USD | 18.69 | $5.22 5.94 USD | |
| Novartis AG NOVNEE.SW | $97.3 110.71 USD |
+0.22
|
$192.16B 218.63B USD | $400K 455.11K USD | $97.18 110.57 USD | $98.01 111.51 USD | $192.16B 218.63B USD | 18.63 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $576.6 656.05 USD |
+0.56
|
$41.6B 47.33B USD | $223.63K 254.45K USD | $569.8 648.31 USD | $579 658.78 USD | $41.6B 47.33B USD | 64.42 | $8.95 10.18 USD | |
| Alcon Inc. ALC.SW | $73.02 83.08 USD |
+1.39
|
$36.12B 41.09B USD | $915.99K 1.04M USD | $72.04 81.97 USD | $73.36 83.47 USD | $36.12B 41.09B USD | 39.68 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $110.25 125.44 USD |
+3.28
|
$17.58B 20B USD | $273.08K 310.71K USD | $107.35 122.14 USD | $110.4 125.61 USD | $17.58B 20B USD | 38.41 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $258.8 294.46 USD |
+0.94
|
$15.43B 17.55B USD | $106.6K 121.29K USD | $255.9 291.16 USD | $261 296.96 USD | $15.43B 17.55B USD | 28.59 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $415.5 472.75 USD |
+0.24
|
$5.67B 6.45B USD | $14.17K 16.12K USD | $415.5 472.75 USD | $422 480.15 USD | $5.67B 6.45B USD | 64.71 | $6.42 7.3 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
+1.03
|
$4.29B 4.89B USD | $26.78K 30.47K USD | $97.2 110.59 USD | $98.8 112.41 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Galenica AG GALE.SW | $85.65 97.45 USD |
-0.41
|
$4.27B 4.86B USD | $60.09K 68.37K USD | $85.6 97.39 USD | $86.55 98.48 USD | $4.27B 4.86B USD | 23.33 | $3.67 4.18 USD | |
| Medacta Group SA MOVE.SW | $136.6 155.42 USD |
+1.19
|
$2.72B 3.1B USD | $5.34K 6.08K USD | $134.6 153.15 USD | $137.2 156.1 USD | $2.72B 3.1B USD | 39.94 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $172.8 196.61 USD |
+5.49
|
$2.22B 2.52B USD | $49.91K 56.78K USD | $168.8 192.06 USD | $173.3 197.18 USD | $2.22B 2.52B USD | 32.66 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $75.5 85.9 USD |
+0.53
|
$1.7B 1.93B USD | $7.01K 7.97K USD | $74.8 85.11 USD | $75.7 86.13 USD | $1.7B 1.93B USD | 43.64 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
+2.69
|
$1.12B 1.28B USD | $964 1.1K USD | $13.1 14.9 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.76 30.45 USD |
+8.34
|
$1.03B 1.17B USD | $340.99K 387.98K USD | $24.76 28.17 USD | $27.46 31.24 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60 68.27 USD |
-0.33
|
$960.91M 1.09B USD | $30.1K 34.25K USD | $59.5 67.7 USD | $60.5 68.84 USD | $960.91M 1.09B USD | 7.90 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $22.1 25.15 USD |
+3.27
|
$729.22M 829.7M USD | $25.75K 29.3K USD | $21.5 24.46 USD | $22.25 25.32 USD | $729.22M 829.7M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51 58.03 USD |
+1.19
|
$625.33M 711.49M USD | $55.3K 62.92K USD | $50.1 57 USD | $51 58.03 USD | $625.33M 711.49M USD | 8.74 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $70.7 80.44 USD |
+0.28
|
$422.46M 480.66M USD | $5.65K 6.43K USD | $70 79.65 USD | $71 80.78 USD | $422.46M 480.66M USD | 20.61 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $2.03 2.3 USD |
+0.5
|
$412.69M 469.56M USD | $986.05K 1.12M USD | $1.93 2.2 USD | $2.08 2.37 USD | $412.69M 469.56M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.16 14.97 USD |
-5.05
|
$169.33M 192.66M USD | $39.52K 44.96K USD | $13.08 14.88 USD | $13.86 15.77 USD | $169.33M 192.66M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.66 8.72 USD |
-0.52
|
$152.89M 173.95M USD | $27.61K 31.41K USD | $7.66 8.72 USD | $7.9 8.99 USD | $152.89M 173.95M USD | 9.69 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.7 4.21 USD |
+1.79
|
$132.9M 151.21M USD | $23.94K 27.24K USD | $3.63 4.12 USD | $3.71 4.22 USD | $132.9M 151.21M USD | 37.00 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.07 3.49 USD |
+2.68
|
$113.21M 128.8M USD | $54.92K 62.49K USD | $2.99 3.4 USD | $3.2 3.64 USD | $113.21M 128.8M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.47 USD |
-1.81
|
$27.21M 30.96M USD | $20.26K 23.05K USD | $2.16 2.45 USD | $2.21 2.51 USD | $27.21M 30.96M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.15 1.3 USD |
+0.44
|
$8.26M 9.39M USD | $2.51K 2.85K USD | $1.1 1.25 USD | $1.15 1.3 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+0.66
|
$7.83M 8.9M USD | $570.96K 649.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.83M 8.9M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$561.56B 638.94B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $561.56B 638.94B USD | 61.14 | $10.14 11.54 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.78
|
$968.64M 1.1B USD | $1.56K 1.77K USD | $76.8 87.38 USD | $80 91.02 USD | $968.64M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
+0.35
|
$348M 395.95M USD | $184 209.35 USD | $143.5 163.27 USD | $145 164.98 USD | $348M 395.95M USD | 17.15 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
+1.28
|
$32.37M 36.83M USD | $6.06K 6.89K USD | $1.85 2.1 USD | $1.98 2.25 USD | $32.37M 36.83M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}