منصة التبادل: Swiss القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (39)
Swiss (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $281.2 319.95 USD |
+0.86
|
$212.97B 242.31B USD | $37.3K 42.44K USD | $276.4 314.48 USD | $281.4 320.17 USD | $212.97B 242.31B USD | 27.24 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $262.6 298.78 USD |
-0.3
|
$210.51B 239.52B USD | $912.17K 1.04M USD | $260.9 296.85 USD | $263.8 300.15 USD | $210.51B 239.52B USD | 25.49 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $93.76 106.68 USD |
+0.5
|
$185.18B 210.7B USD | $2.55M 2.9M USD | $92.84 105.63 USD | $93.86 106.79 USD | $185.18B 210.7B USD | 17.59 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $93.72 106.63 USD |
+0.4
|
$184.99B 210.47B USD | $404.03K 459.7K USD | $92.96 105.77 USD | $93.8 106.72 USD | $184.99B 210.47B USD | 17.58 | $5.33 6.06 USD | |
| Lonza Group AG LONN.SW | $564.6 642.39 USD |
+0.07
|
$40.73B 46.34B USD | $112.91K 128.46K USD | $561.6 638.98 USD | $568 646.26 USD | $40.73B 46.34B USD | 63.36 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $73.14 83.22 USD |
-1.27
|
$36.18B 41.16B USD | $1.33M 1.51M USD | $73.02 83.08 USD | $73.98 84.17 USD | $36.18B 41.16B USD | 38.90 | $1.88 2.14 USD | |
| Straumann Holding AG STMN.SW | $109.4 124.47 USD |
-1
|
$17.44B 19.85B USD | $230.36K 262.1K USD | $108.85 123.85 USD | $109.9 125.04 USD | $17.44B 19.85B USD | 38.11 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $277.9 316.19 USD |
-1.35
|
$16.57B 18.85B USD | $170.9K 194.45K USD | $273.2 310.84 USD | $280.6 319.26 USD | $16.57B 18.85B USD | 30.74 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $374.5 426.1 USD |
+5.49
|
$5.11B 5.82B USD | $31.3K 35.61K USD | $356.5 405.62 USD | $379 431.22 USD | $5.11B 5.82B USD | 68.46 | $5.47 6.22 USD | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.51
|
$4.41B 5.02B USD | $57.9K 65.88K USD | $87.8 99.9 USD | $88.5 100.69 USD | $4.41B 5.02B USD | 24.11 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $95.9 109.11 USD |
-0.72
|
$4.2B 4.78B USD | $34.02K 38.71K USD | $95.4 108.54 USD | $96.7 110.02 USD | $4.2B 4.78B USD | 25.98 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
-0.43
|
$2.79B 3.18B USD | $7.53K 8.56K USD | $137 155.88 USD | $142.8 162.48 USD | $2.79B 3.18B USD | 41.11 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $171 194.56 USD |
-3.01
|
$2.19B 2.5B USD | $54K 61.44K USD | $169.1 192.4 USD | $176.3 200.59 USD | $2.19B 2.5B USD | 32.32 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $73.5 83.63 USD |
+1.66
|
$1.65B 1.88B USD | $20.71K 23.57K USD | $72.3 82.26 USD | $75 85.33 USD | $1.65B 1.88B USD | 42.48 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.12
|
$1.14B 1.29B USD | $101.63K 115.63K USD | $13.1 14.9 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $77.5 88.18 USD |
+2.38
|
$960.68M 1.09B USD | $3.37K 3.84K USD | $75.6 86.02 USD | $77.5 88.18 USD | $960.68M 1.09B USD | 276.78 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $25 28.44 USD |
+0.48
|
$949.01M 1.08B USD | $123.01K 139.96K USD | $24.5 27.88 USD | $25.38 28.88 USD | $949.01M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.3 61.78 USD |
-0.73
|
$869.62M 989.44M USD | $13.99K 15.92K USD | $53.9 61.33 USD | $55 62.58 USD | $869.62M 989.44M USD | 7.15 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $18.72 21.3 USD |
-3.8
|
$617.69M 702.8M USD | $39.6K 45.05K USD | $18.2 20.71 USD | $19.4 22.07 USD | $617.69M 702.8M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $45.25 51.48 USD |
+1.12
|
$548.58M 624.17M USD | $25.38K 28.88K USD | $44.4 50.52 USD | $45.25 51.48 USD | $548.58M 624.17M USD | 7.76 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.8 73.73 USD |
-1.07
|
$387.2M 440.55M USD | $2.37K 2.69K USD | $63.9 72.7 USD | $65.8 74.87 USD | $387.2M 440.55M USD | 18.89 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.47 1.67 USD |
+4.42
|
$298.77M 339.94M USD | $2.23M 2.53M USD | $1.46 1.66 USD | $1.64 1.87 USD | $298.77M 339.94M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.64 14.38 USD |
-4.1
|
$162.64M 185.04M USD | $22.79K 25.92K USD | $12.64 14.38 USD | $13.06 14.86 USD | $162.64M 185.04M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.72 8.78 USD |
-0.64
|
$154.08M 175.31M USD | $25.71K 29.25K USD | $7.47 8.5 USD | $7.77 8.84 USD | $154.08M 175.31M USD | 9.77 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.41 3.87 USD |
+0.29
|
$122.3M 139.16M USD | $57.99K 65.98K USD | $3.34 3.79 USD | $3.43 3.9 USD | $122.3M 139.16M USD | 34.04 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.3 3.75 USD |
+1.07
|
$121.69M 138.45M USD | $18.53K 21.08K USD | $3.21 3.65 USD | $3.34 3.79 USD | $121.69M 138.45M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.14 2.43 USD |
+0.23
|
$26.77M 30.46M USD | $17.31K 19.69K USD | $2.11 2.4 USD | $2.19 2.49 USD | $26.77M 30.46M USD | 0 | -$1.36 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-0.35
|
$7.31M 8.32M USD | $42.15K 47.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $0.9799 1.12 USD |
-10.14
|
$7.1M 8.07M USD | $16.41K 18.67K USD | $0.9699 1.11 USD | $1 1.14 USD | $7.1M 8.07M USD | 7.02 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
+14.81
|
$643.1B 731.71B USD | $58 65.99 USD | $620 705.43 USD | $620 705.43 USD | $643.1B 731.71B USD | 60.42 | $10.26 11.67 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.98 | $3.76 4.28 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
-1.33
|
$355.2M 404.14M USD | $33 37.55 USD | $148 168.39 USD | $148 168.39 USD | $355.2M 404.14M USD | 17.49 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.04 2.32 USD |
0
|
$33.44M 38.05M USD | $2K 2.28K USD | $2.04 2.32 USD | $2.04 2.32 USD | $33.44M 38.05M USD | 0 | -$1.43 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}