Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.03B
إجمالي حجم التداول
BTC 61.19%     ETH 7.15%
السيطرة

منصة التبادل: Munich القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.09 30.71 USD
0
$16.24B 17.75B USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $16.24B 17.75B USD 16.62 $1.69 1.85 USD
Moderna, Inc.  0QF.MU $24.14 26.38 USD
+3.63
$9.35B 10.22B USD $0 0 USD $24.14 26.38 USD $24.14 26.38 USD $9.35B 10.22B USD 0 -$8.19 -8.9 USD
M3, Inc.  4YC.MU $10.8 11.81 USD
-2.7
$7.43B 8.12B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $7.43B 8.12B USD 29.18 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10 10.93 USD
-0.99
$4.78B 5.23B USD $0 0 USD $10 10.93 USD $10 10.93 USD $4.78B 5.23B USD 10.30 $0.97 1.06 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
+4.14
$3.92B 4.29B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.92B 4.29B USD 0 -$3.36 -3.6 USD
Sotera Health Company  SH5.MU $9.7 10.6 USD
+0.52
$2.83B 3.1B USD $0 0 USD $9.7 10.6 USD $9.9 10.82 USD $2.83B 3.1B USD 69.28 $0.14 0.15 USD
Denali Therapeutics Inc.  4DN.MU $13.54 14.8 USD
+4.03
$1.99B 2.17B USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $1.99B 2.17B USD 0 -$2.27 -2.4 USD
Immunocore Holdings plc  6YG.MU $26.8 29.3 USD
+3.88
$1.34B 1.46B USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $1.34B 1.46B USD 0 -$1.32 -1.4 USD
National HealthCare Corporation  HTW.MU $81.5 89.09 USD
0
$1.29B 1.41B USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $1.29B 1.41B USD 14.14 $5.76 6.3 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $12.25 13.39 USD
+3.29
$1.06B 1.16B USD $0 0 USD $12.25 13.39 USD $12.25 13.39 USD $1.06B 1.16B USD 0 -$1.47 -1.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.86 7.5 USD
+7.52
$1.04B 1.13B USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $1.04B 1.13B USD 0 -$0.95 -1.03 USD
BML, Inc.  BMZ.MU $17.9 19.57 USD
-1.1
$722.41M 789.7M USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $722.41M 789.7M USD 18.64 $0.96 1.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$693.71M 758.32M USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $693.71M 758.32M USD 53.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $20.4 22.3 USD
0
$658.33M 719.65M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $658.33M 719.65M USD 38.49 $0.53 0.58 USD
Revenio Group Oyj  R0V.MU $23.65 25.85 USD
+0.21
$629.06M 687.65M USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $629.06M 687.65M USD 34.27 $0.69 0.75 USD
Acotec Scientific Holdings Limited  7W3.MU $0.8599 0.94 USD
0
$269.51M 294.62M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $269.51M 294.62M USD 86.00 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.8399 0.92 USD
+10.12
$223.87M 244.72M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $223.87M 244.72M USD 0 -$0.79 -0.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.12 3.41 USD
0
$158.6M 173.37M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $158.6M 173.37M USD 8.43 $0.37 0.4 USD
Innate Pharma S.A.  IDDA.MU $1.63 1.78 USD
+0.62
$151.2M 165.28M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $151.2M 165.28M USD 0 -$0.61 -0.6 USD
PULSION Medical Systems SE  PUS.MU $16.3 17.82 USD
0
$134.39M 146.91M USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $134.39M 146.91M USD 26.72 $0.61 0.67 USD
Arrail Group Limited  I1D.MU $0.23 0.25 USD
0
$132.91M 145.29M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $132.91M 145.29M USD 23.19 $0.01 0.01 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.76 0.83 USD
+2.03
$101.91M 111.4M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $101.91M 111.4M USD 0 -$2.82 -3.08 USD
Pliant Therapeutics, Inc.  9PT.MU $1.36 1.49 USD
+3.03
$85.09M 93.02M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $85.09M 93.02M USD 0 -$3.06 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.47 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.16 0.17 USD
+0.77
$13.27M 14.51M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $13.27M 14.51M USD 0 -$0.5 -0.5 USD
Co-Diagnostics, Inc.  C97.MU $0.32 0.35 USD
0
$10.74M 11.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $10.74M 11.74M USD 0 -$1.09 -1.1 USD
NextCure, Inc.  2US.MU $0.3699 0.4 USD
+0.55
$10.36M 11.33M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $10.36M 11.33M USD 0 -$1.76 -1.9 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.2M 11.15M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.2M 11.15M USD 0 -$0.05 -0.05 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.8M 5.25M USD 27.27 $0.22 0.24 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.93M USD 0 $0 0 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا