Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$69.42B
إجمالي حجم التداول
BTC 60.15%     ETH 7.48%
السيطرة

منصة التبادل: Munich القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.31 30.95 USD
+0.35
$16.24B 17.76B USD $0 0 USD $28.31 30.95 USD $28.31 30.95 USD $16.24B 17.76B USD 16.36 $1.73 1.89 USD
Moderna, Inc.  0QF.MU $23.29 25.46 USD
-2.96
$9B 9.84B USD $0 0 USD $23.29 25.46 USD $23.29 25.46 USD $9B 9.84B USD 0 -$8.4 -9.1 USD
M3, Inc.  4YC.MU $9.95 10.88 USD
-2.45
$6.76B 7.39B USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $6.76B 7.39B USD 26.89 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.4 10.28 USD
-1.05
$4.74B 5.18B USD $0 0 USD $9.4 10.28 USD $10 10.93 USD $4.74B 5.18B USD 9.59 $0.98 1.07 USD
Vaxcyte, Inc.  5VA.MU $27.8 30.39 USD
-5.44
$3.68B 4.02B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $3.68B 4.02B USD 0 -$3.44 -3.7 USD
Sotera Health Company  SH5.MU $9.4 10.28 USD
-4.08
$2.66B 2.91B USD $0 0 USD $9.4 10.28 USD $9.55 10.44 USD $2.66B 2.91B USD 67.14 $0.14 0.15 USD
Denali Therapeutics Inc.  4DN.MU $11.63 12.71 USD
-4.16
$1.69B 1.85B USD $0 0 USD $11.63 12.71 USD $11.63 12.71 USD $1.69B 1.85B USD 0 -$2.33 -2.5 USD
National HealthCare Corporation  HTW.MU $85.5 93.46 USD
0
$1.32B 1.45B USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $1.32B 1.45B USD 14.44 $5.92 6.47 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Immunocore Holdings plc  6YG.MU $25.2 27.55 USD
-3.08
$1.26B 1.38B USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $1.26B 1.38B USD 0 -$1.32 -1.4 USD
Liquidia Corporation  LT4.MU $12.82 14.01 USD
0
$1.09B 1.2B USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $1.09B 1.2B USD 0 -$1.5 -1.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.76 7.39 USD
-1.26
$1.01B 1.1B USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $1.01B 1.1B USD 0 -$0.98 -1.07 USD
BML, Inc.  BMZ.MU $17.7 19.35 USD
-2.21
$705.19M 770.87M USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $705.19M 770.87M USD 18.24 $0.97 1.06 USD
Revenio Group Oyj  R0V.MU $24.62 26.91 USD
-1.83
$654.81M 715.8M USD $0 0 USD $24.62 26.91 USD $24.62 26.91 USD $654.81M 715.8M USD 35.68 $0.69 0.75 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $1.91 2.09 USD
0
$612.35M 669.38M USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $612.35M 669.38M USD 47.75 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.5 20.22 USD
-1.6
$598.34M 654.06M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $598.34M 654.06M USD 34.90 $0.53 0.58 USD
Acotec Scientific Holdings Limited  7W3.MU $0.9699 1.05 USD
0
$302.42M 330.59M USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $302.42M 330.59M USD 96.50 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.8699 0.95 USD
-5.48
$231.3M 252.84M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $231.3M 252.84M USD 0 -$0.79 -0.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.3 3.61 USD
-0.6
$164.69M 180.03M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $164.69M 180.03M USD 8.91 $0.37 0.4 USD
Innate Pharma S.A.  IDDA.MU $1.88 2.06 USD
0
$157.57M 172.24M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $157.57M 172.24M USD 0 -$0.61 -0.6 USD
Arrail Group Limited  I1D.MU $0.2399 0.26 USD
0
$138.64M 151.55M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $138.64M 151.55M USD 24.19 $0.01 0.01 USD
RAPT Therapeutics, Inc.  0RA.MU $1.02 1.11 USD
-4.67
$134.65M 147.19M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $134.65M 147.19M USD 0 -$2.89 -3.1 USD
PULSION Medical Systems SE  PUS.MU $16.1 17.6 USD
0
$132.74M 145.11M USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $132.74M 145.11M USD 26.39 $0.61 0.67 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.22 1.33 USD
-5.43
$74.71M 81.67M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $74.71M 81.67M USD 0 -$3.14 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.5 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.1499 0.16 USD
-5.1
$12.11M 13.24M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $12.11M 13.24M USD 0 -$0.52 -0.5 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.3M 11.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.3M 11.26M USD 0 -$0.05 -0.05 USD
NextCure, Inc.  2US.MU $0.3599 0.4 USD
-0.14
$10.14M 11.08M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $10.14M 11.08M USD 0 -$1.8 -1.9 USD
Co-Diagnostics, Inc.  C97.MU $0.2999 0.33 USD
0
$9.71M 10.61M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.71M 10.61M USD 0 -$1.12 -1.2 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6.05 6.61 USD
0
$4.84M 5.29M USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $4.84M 5.29M USD 27.50 $0.22 0.24 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا