منصة التبادل: Paris القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (96)
Paris (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $262.6 287.06 USD |
+0.84
|
$120.08B 131.27B USD | $459.68K 502.49K USD | $258.5 282.58 USD | $263.7 288.26 USD | $120.08B 131.27B USD | 51.18 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $93.41 102.11 USD |
-0.36
|
$113.67B 124.25B USD | $1.81M 1.98M USD | $92.7 101.33 USD | $93.99 102.74 USD | $113.67B 124.25B USD | 18.71 | $4.99 5.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.6 213.82 USD |
-1.34
|
$19.34B 21.15B USD | $47.12K 51.51K USD | $192.05 209.94 USD | $198.95 217.48 USD | $19.34B 21.15B USD | 93.14 | $2.1 2.3 USD | |
| bioMérieux S.A. BIM.PA | $118.2 129.21 USD |
-0.76
|
$14.02B 15.33B USD | $133.42K 145.84K USD | $116.8 127.68 USD | $119 130.08 USD | $14.02B 15.33B USD | 32.47 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $56.5 61.76 USD |
-0.11
|
$10.09B 11.03B USD | $285.3K 311.87K USD | $55.6 60.78 USD | $56.5 61.76 USD | $10.09B 11.03B USD | 27.03 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $101.9 111.39 USD |
-1.07
|
$8.43B 9.21B USD | $109.41K 119.6K USD | $100.8 110.19 USD | $102.6 112.16 USD | $8.43B 9.21B USD | 23.86 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $312 341.06 USD |
0
|
$2.61B 2.86B USD | $3K 3.28K USD | $308.5 337.23 USD | $312 341.06 USD | $2.61B 2.86B USD | 17.98 | $17.35 18.97 USD | |
| Vetoquinol SA VETO.PA | $73.7 80.56 USD |
-1.6
|
$869.62M 950.61M USD | $1.68K 1.84K USD | $73.4 80.24 USD | $74.8 81.77 USD | $869.62M 950.61M USD | 14.79 | $4.98 5.44 USD | |
| MedinCell S.A. MEDCL.PA | $15.85 17.33 USD |
+0.76
|
$524.12M 572.93M USD | $60.8K 66.46K USD | $15.67 17.13 USD | $16.1 17.6 USD | $524.12M 572.93M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.83 3.1 USD |
-0.91
|
$478.66M 523.24M USD | $517.34K 565.52K USD | $2.76 3.02 USD | $2.95 3.22 USD | $478.66M 523.24M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.8 3.06 USD |
+0.72
|
$390.01M 426.33M USD | $41.59K 45.47K USD | $2.75 3 USD | $2.81 3.07 USD | $390.01M 426.33M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.22 5.71 USD |
-1.51
|
$331.14M 361.98M USD | $41.4K 45.25K USD | $5 5.47 USD | $5.33 5.83 USD | $331.14M 361.98M USD | 0 | -$2.8 -3.06 USD | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
+11.94
|
$330.2M 360.96M USD | $129.78K 141.86K USD | $13.35 14.59 USD | $15.4 16.83 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-0.81
|
$292.62M 319.88M USD | $121 132.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Guerbet SA GBT.PA | $19.72 21.56 USD |
-1.89
|
$248.48M 271.62M USD | $7.26K 7.94K USD | $19.6 21.43 USD | $20.1 21.97 USD | $248.48M 271.62M USD | 18.42 | $1.07 1.17 USD | |
| DBV Technologies S.A. DBV.PA | $1.55 1.69 USD |
-5.27
|
$247.97M 271.06M USD | $790.8K 864.45K USD | $1.53 1.67 USD | $1.64 1.79 USD | $247.97M 271.06M USD | 0 | -$1.02 -1.1 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+3.55
|
$213.36M 233.23M USD | $7.98K 8.72K USD | $27.8 30.39 USD | $29.15 31.86 USD | $213.36M 233.23M USD | 25.17 | $1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | $4.05 4.43 USD |
+0.3
|
$202.68M 221.56M USD | $253.69K 277.32K USD | $3.99 4.36 USD | $4.09 4.48 USD | $202.68M 221.56M USD | 135.13 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
+0.82
|
$181.37M 198.26M USD | $56.7K 61.98K USD | $1.93 2.11 USD | $1.97 2.15 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.32 3.63 USD |
-0.45
|
$165.41M 180.81M USD | $96.84K 105.86K USD | $3.28 3.58 USD | $3.38 3.69 USD | $165.41M 180.81M USD | 0 | -$1.44 -1.5 USD | |
| Cegedim SA CGM.PA | $11.55 12.63 USD |
-0.43
|
$159.68M 174.56M USD | $1.94K 2.13K USD | $11.5 12.57 USD | $11.65 12.74 USD | $159.68M 174.56M USD | 0 | -$1.1 -1.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.36 6.95 USD |
+5.39
|
$142M 155.23M USD | $199.58K 218.17K USD | $6.09 6.65 USD | $6.5 7.11 USD | $142M 155.23M USD | 4.35 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-0.45
|
$134.59M 147.12M USD | $36.87K 40.3K USD | $1.32 1.44 USD | $1.34 1.46 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
+13.01
|
$104.27M 113.98M USD | $226.85K 247.98K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+1.19
|
$89.45M 97.78M USD | $60.33K 65.95K USD | $1.68 1.84 USD | $1.74 1.9 USD | $89.45M 97.78M USD | 0 | -$0.28 -0.3 USD | |
| AB Science S.A. AB.PA | $1.28 1.4 USD |
-4.05
|
$89.15M 97.45M USD | $190.31K 208.03K USD | $1.24 1.36 USD | $1.35 1.48 USD | $89.15M 97.45M USD | 0 | -$0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $5.14 5.62 USD |
+1.98
|
$82.67M 90.37M USD | $5.03K 5.5K USD | $4.94 5.4 USD | $5.18 5.66 USD | $82.67M 90.37M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.56 0.61 USD |
-2.09
|
$75.9M 82.97M USD | $126.44K 138.21K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $75.9M 82.97M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.72 4.07 USD |
-0.4
|
$72.88M 79.67M USD | $255.17K 278.94K USD | $3.6 3.94 USD | $3.9 4.26 USD | $72.88M 79.67M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
-2.51
|
$56.74M 62.03M USD | $5.16K 5.64K USD | $1.36 1.49 USD | $1.4 1.52 USD | $56.74M 62.03M USD | 0 | -$0.38 -0.4 USD | |
| Carmat SA ALCAR.PA | $0.77 0.84 USD |
-2.28
|
$45.9M 50.17M USD | $135.52K 148.14K USD | $0.77 0.84 USD | $0.79 0.86 USD | $45.9M 50.17M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA ALMDT.PA | $2.26 2.47 USD |
+1.12
|
$43.43M 47.48M USD | $111.21K 121.56K USD | $2.16 2.36 USD | $2.28 2.49 USD | $43.43M 47.48M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.37 USD |
+2.63
|
$43.3M 47.33M USD | $71.94K 78.64K USD | $1.23 1.35 USD | $1.26 1.38 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-3.07
|
$32.31M 35.32M USD | $30.34K 33.16K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $32.31M 35.32M USD | 0 | -$0.65 -0.7 USD | |
| genOway Société anonyme ALGEN.PA | $3.25 3.55 USD |
+0.62
|
$29.76M 32.54M USD | $1.57K 1.72K USD | $3.17 3.47 USD | $3.26 3.56 USD | $29.76M 32.54M USD | 13.00 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-2.8
|
$25.8M 28.2M USD | $322.63K 352.68K USD | $0.2 0.21 USD | $0.2 0.22 USD | $25.8M 28.2M USD | 0 | -$0.15 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.46 0.5 USD |
-6.55
|
$24.49M 26.77M USD | $430.75K 470.86K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $24.49M 26.77M USD | 0 | -$0.4 -0.4 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
-2.67
|
$23.5M 25.69M USD | $3.62K 3.95K USD | $1.27 1.38 USD | $1.31 1.43 USD | $23.5M 25.69M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.21M 24.28M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.21M 24.28M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.05 1.15 USD |
+0.96
|
$21.23M 23.21M USD | $25.55K 27.93K USD | $1.04 1.14 USD | $1.05 1.15 USD | $21.23M 23.21M USD | 0 | -$0.13 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.06 1.15 USD |
-3.47
|
$16.76M 18.32M USD | $26.75K 29.24K USD | $1.06 1.15 USD | $1.12 1.22 USD | $16.76M 18.32M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
-0.81
|
$16.68M 18.24M USD | $6.76K 7.39K USD | $1.23 1.34 USD | $1.27 1.38 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.59 1.74 USD |
-1.24
|
$16.25M 17.77M USD | $20.26K 22.14K USD | $1.52 1.66 USD | $1.6 1.75 USD | $16.25M 17.77M USD | 0 | -$0.21 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.3 USD |
0
|
$14.64M 16M USD | $17.56K 19.19K USD | $0.26 0.29 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.11 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-1.75
|
$13.32M 14.56M USD | $36.74K 40.16K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $13.32M 14.56M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+1.93
|
$12.87M 14.06M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.87M 14.06M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.23 0.25 USD |
0
|
$11.98M 13.09M USD | $101 110.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.98M 13.09M USD | 0 | -$0.2 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.04 1.14 USD |
+14.29
|
$10.53M 11.51M USD | $277.2K 303.02K USD | $0.89 0.97 USD | $1.09 1.19 USD | $10.53M 11.51M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-0.19
|
$6.58M 7.19M USD | $232.27K 253.9K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| IntegraGen SA ALINT.PA | $0.63 0.69 USD |
-4.23
|
$4.2M 4.59M USD | $29.5K 32.24K USD | $0.63 0.69 USD | $0.7199 0.79 USD | $4.2M 4.59M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
-1.33
|
$2.98M 3.26M USD | $57.06K 62.38K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.98M 3.26M USD | 0 | -$4.18 -4.5 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-0.84
|
$2.41M 2.63M USD | $139.3K 152.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
-5.49
|
$2.34M 2.56M USD | $35.92K 39.27K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34M 2.56M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.004 0.0043 USD |
-4.76
|
$607.23K 663.79K USD | $1.06M 1.16M USD | $0.003899 0.0042 USD | $0.0041 0.0044 USD | $607.23K 663.79K USD | 0 | -$0.02 -0.02 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002599 0.0028 USD |
0
|
$79.95K 87.4K USD | $511.78K 559.45K USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $79.95K 87.4K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.004799 0.0052 USD |
+4.35
|
$11.23K 12.27K USD | $5.88M 6.43M USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $11.23K 12.27K USD | 0 | -$221.3 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.1 11.04 USD |
-0.49
|
$1.12B 1.22B USD | $861 941.19 USD | $9.98 10.91 USD | $10.35 11.31 USD | $1.12B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $23.9 26.13 USD |
-2.65
|
$414.96M 453.61M USD | $1.96K 2.15K USD | $23.85 26.07 USD | $24.6 26.89 USD | $414.96M 453.61M USD | 36.76 | $0.65 0.71 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
+0.2
|
$254.37M 278.06M USD | $1.05K 1.15K USD | $25.35 27.71 USD | $25.5 27.87 USD | $254.37M 278.06M USD | 65.00 | $0.39 0.43 USD | |
| LNA Santé SA LNA.PA | $23.8 26.02 USD |
-0.42
|
$244.21M 266.95M USD | $1.45K 1.58K USD | $23.7 25.91 USD | $23.9 26.13 USD | $244.21M 266.95M USD | 11.17 | $2.13 2.33 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $4.16 4.55 USD |
+4.26
|
$16.21M 17.72M USD | $173 189.11 USD | $3.83 4.19 USD | $4.01 4.38 USD | $16.21M 17.72M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.65M 12.73M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6099 0.67 USD |
-6.15
|
$7.44M 8.13M USD | $1.56K 1.71K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $7.44M 8.13M USD | 0 | -$0.1 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
-0.9
|
$5.21M 5.7M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.21M 5.7M USD | 55.00 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $5 5.47 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}