للبلد: كوريا الجنوبية القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (65)
الرعاية الصحية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,118 0.84 USD |
-5.17
|
$132.56B 100.06M USD | $7.45M 5.63K USD | $1,084 0.82 USD | $1,200 0.91 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,031,000 778.24 USD |
-0.1
|
$73.38T 55.39B USD | $47.04K 35.51 USD | $1,023,000 772.2 USD | $1,043,000 787.29 USD | $73.38T 55.39B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,000 121.53 USD |
0
|
$35.05T 26.46B USD | $410.77K 310.06 USD | $159,600 120.47 USD | $161,700 122.06 USD | $35.05T 26.46B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,100 74.8 USD |
+0.2
|
$7.79T 5.88B USD | $3.19K 2.41 USD | $97,800 73.82 USD | $99,300 74.96 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.29
|
$7.79T 5.88B USD | $253.65K 191.47 USD | $103,900 78.43 USD | $104,900 79.18 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,100 68.77 USD |
-2.04
|
$7.13T 5.39B USD | $153.84K 116.12 USD | $90,600 68.39 USD | $93,200 70.35 USD | $7.13T 5.39B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $80,700 60.92 USD |
+0.12
|
$3.88T 2.93B USD | $671.86K 507.15 USD | $78,000 58.88 USD | $81,500 61.52 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $304,500 229.85 USD |
-2.25
|
$3.86T 2.91B USD | $57.89K 43.7 USD | $300,000 226.45 USD | $310,500 234.38 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,600 34.42 USD |
+1.11
|
$3.5T 2.64B USD | $146.94K 110.91 USD | $44,650 33.7 USD | $46,300 34.95 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,800 26.27 USD |
-1.69
|
$2.36T 1.78B USD | $107.04K 80.8 USD | $34,500 26.04 USD | $35,450 26.76 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $168,500 127.19 USD |
+6.18
|
$1.94T 1.46B USD | $161.57K 121.96 USD | $162,300 122.51 USD | $171,600 129.53 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $127,500 96.24 USD |
+0.24
|
$1.46T 1.1B USD | $20.91K 15.79 USD | $126,000 95.11 USD | $127,900 96.54 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,470 8.66 USD |
-1.63
|
$1.37T 1.04B USD | $216.78K 163.63 USD | $11,440 8.64 USD | $11,800 8.91 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,750 19.44 USD |
-0.58
|
$1.31T 988.41M USD | $120.37K 90.86 USD | $25,450 19.21 USD | $25,900 19.55 USD | $1.31T 988.41M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
-1.27
|
$1.13T 850.37M USD | $20.78K 15.69 USD | $85,000 64.16 USD | $86,600 65.37 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,450 20.72 USD |
+8.28
|
$1.12T 847.27M USD | $596.03K 449.9 USD | $25,000 18.87 USD | $27,900 21.06 USD | $1.12T 847.27M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,680 10.33 USD |
+3.25
|
$822.12B 620.56M USD | $146.71K 110.74 USD | $13,250 10 USD | $13,680 10.33 USD | $822.12B 620.56M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,620 6.51 USD |
-1.37
|
$723.76B 546.32M USD | $89.52K 67.57 USD | $8,570 6.47 USD | $8,830 6.67 USD | $723.76B 546.32M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $111,900 84.47 USD |
0
|
$720.44B 543.81M USD | $9.95K 7.51 USD | $110,800 83.64 USD | $113,300 85.52 USD | $720.44B 543.81M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,830 8.93 USD |
+0.77
|
$709.85B 535.82M USD | $520.55K 392.93 USD | $11,590 8.75 USD | $12,110 9.14 USD | $709.85B 535.82M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
-0.17
|
$702.82B 530.52M USD | $135 0.1 USD | $28,900 21.81 USD | $28,950 21.85 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,580 11.01 USD |
-0.82
|
$668.96B 504.95M USD | $87.79K 66.27 USD | $14,500 10.95 USD | $14,980 11.31 USD | $668.96B 504.95M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $29,550 22.31 USD |
+29.89
|
$668.96B 504.95M USD | $29.48K 22.25 USD | $23,450 17.7 USD | $29,550 22.31 USD | $668.96B 504.95M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,770 8.88 USD |
-0.17
|
$579.92B 437.74M USD | $910.87K 687.56 USD | $11,590 8.75 USD | $12,590 9.5 USD | $579.92B 437.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $28,100 21.21 USD |
+7.66
|
$579.92B 437.74M USD | $78.15K 58.99 USD | $27,300 20.61 USD | $29,800 22.49 USD | $579.92B 437.74M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,900 17.29 USD |
-1.29
|
$534.69B 403.61M USD | $36.42K 27.49 USD | $22,850 17.25 USD | $23,350 17.63 USD | $534.69B 403.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,700 48.08 USD |
+1.11
|
$534.69B 403.61M USD | $65 0.05 USD | $62,000 46.8 USD | $64,000 48.31 USD | $534.69B 403.61M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $61,200 46.2 USD |
-0.97
|
$527.78B 398.39M USD | $28.04K 21.16 USD | $60,600 45.74 USD | $61,800 46.65 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,000 36.23 USD |
-1.03
|
$439.83B 332M USD | $15.55K 11.74 USD | $47,700 36.01 USD | $49,000 36.99 USD | $439.83B 332M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,170 1.64 USD |
-1.59
|
$396.88B 299.58M USD | $296.34K 223.69 USD | $2,165 1.63 USD | $2,220 1.68 USD | $396.88B 299.58M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,420 9.38 USD |
-1.27
|
$346.92B 261.87M USD | $54.77K 41.34 USD | $12,400 9.36 USD | $12,860 9.71 USD | $346.92B 261.87M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,080 9.87 USD |
+0.23
|
$322.1B 243.13M USD | $4.21K 3.18 USD | $12,840 9.69 USD | $13,470 10.17 USD | $322.1B 243.13M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,070 2.32 USD |
-1.29
|
$311.84B 235.39M USD | $688.32K 519.57 USD | $3,055 2.31 USD | $3,200 2.42 USD | $311.84B 235.39M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,900 15.78 USD |
-0.71
|
$307.47B 232.09M USD | $36.14K 27.28 USD | $20,500 15.47 USD | $21,100 15.93 USD | $307.47B 232.09M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,995 3.02 USD |
-0.25
|
$295.31B 222.91M USD | $73.92K 55.8 USD | $3,965 2.99 USD | $4,025 3.04 USD | $295.31B 222.91M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,750 10.38 USD |
-1.22
|
$294.71B 222.46M USD | $31.31K 23.64 USD | $13,720 10.36 USD | $13,900 10.49 USD | $294.71B 222.46M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,260 2.46 USD |
-5.09
|
$260.24B 196.44M USD | $2.23M 1.68K USD | $3,240 2.45 USD | $3,555 2.68 USD | $260.24B 196.44M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,585 2.71 USD |
+2.28
|
$250.61B 189.17M USD | $286.65K 216.37 USD | $3,515 2.65 USD | $3,635 2.74 USD | $250.61B 189.17M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,400 39.55 USD |
-1.13
|
$249.45B 188.3M USD | $4.61K 3.48 USD | $51,400 38.8 USD | $53,900 40.69 USD | $249.45B 188.3M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,890 9.73 USD |
-2.13
|
$232.19B 175.27M USD | $46.85K 35.37 USD | $12,890 9.73 USD | $13,360 10.08 USD | $232.19B 175.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,900 8.23 USD |
-1.8
|
$231.4B 174.67M USD | $128.75K 97.19 USD | $10,700 8.08 USD | $11,100 8.38 USD | $231.4B 174.67M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,110 13.67 USD |
+0.33
|
$221.99B 167.57M USD | $25.16K 18.99 USD | $17,980 13.57 USD | $18,230 13.76 USD | $221.99B 167.57M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
-0.72
|
$216.04B 163.08M USD | $59.87K 45.2 USD | $5,490 4.14 USD | $5,590 4.22 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,210 14.5 USD |
+4.01
|
$213.6B 161.23M USD | $57.59K 43.47 USD | $18,300 13.81 USD | $19,570 14.77 USD | $213.6B 161.23M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,690 8.82 USD |
-1.18
|
$202.23B 152.65M USD | $7.01K 5.29 USD | $11,660 8.8 USD | $11,790 8.9 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,900 8.23 USD |
-0.91
|
$199.92B 150.9M USD | $6.79K 5.12 USD | $10,850 8.19 USD | $11,100 8.38 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,000 9.81 USD |
+0.85
|
$189.43B 142.99M USD | $33.14K 25.01 USD | $12,770 9.64 USD | $13,180 9.95 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,150 9.17 USD |
-0.33
|
$188.14B 142.01M USD | $25.41K 19.18 USD | $12,050 9.1 USD | $12,290 9.28 USD | $188.14B 142.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,490 4.9 USD |
-1.67
|
$179.89B 135.79M USD | $62.49K 47.17 USD | $6,480 4.89 USD | $6,600 4.98 USD | $179.89B 135.79M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,780 8.89 USD |
-0.08
|
$179.85B 135.75M USD | $15.06K 11.37 USD | $11,720 8.85 USD | $11,840 8.94 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,580 8.74 USD |
+0.26
|
$159.38B 120.31M USD | $7.69K 5.8 USD | $11,500 8.68 USD | $11,620 8.77 USD | $159.38B 120.31M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,614 1.22 USD |
-0.19
|
$151.91B 114.67M USD | $219.45K 165.65 USD | $1,590 1.2 USD | $1,636 1.23 USD | $151.91B 114.67M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,570 11 USD |
-0.14
|
$137.62B 103.88M USD | $284 0.21 USD | $14,520 10.96 USD | $14,570 11 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,820 14.96 USD |
-0.3
|
$135.09B 101.97M USD | $16.23K 12.25 USD | $19,820 14.96 USD | $20,450 15.44 USD | $135.09B 101.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,430 4.1 USD |
-1.09
|
$129.81B 97.99M USD | $5.6K 4.23 USD | $5,400 4.08 USD | $5,520 4.17 USD | $129.81B 97.99M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
-1.06
|
$128.62B 97.09M USD | $255.12K 192.57 USD | $641 0.48 USD | $667 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,170 6.17 USD |
-0.97
|
$125.42B 94.67M USD | $7.61K 5.74 USD | $8,090 6.11 USD | $8,350 6.3 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
+0.66
|
$125.08B 94.41M USD | $3.57K 2.69 USD | $22,500 16.98 USD | $22,950 17.32 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,880 5.95 USD |
-0.51
|
$104.01B 78.51M USD | $591.1K 446.18 USD | $7,750 5.85 USD | $8,300 6.27 USD | $104.01B 78.51M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,870 3.68 USD |
-0.61
|
$99.17B 74.85M USD | $111.75K 84.35 USD | $4,845 3.66 USD | $4,930 3.72 USD | $99.17B 74.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,440 2.6 USD |
-1.29
|
$89.91B 67.86M USD | $151.33K 114.23 USD | $3,425 2.59 USD | $3,550 2.68 USD | $89.91B 67.86M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,365 3.29 USD |
+2.11
|
$79.17B 59.76M USD | $175.68K 132.61 USD | $4,275 3.23 USD | $4,400 3.32 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,690 5.05 USD |
-1.04
|
$75.54B 57.02M USD | $71.38K 53.88 USD | $6,630 5 USD | $6,930 5.23 USD | $75.54B 57.02M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,590 3.46 USD |
-0.54
|
$75.05B 56.65M USD | $49.97K 37.72 USD | $4,535 3.42 USD | $4,630 3.49 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,020 6.05 USD |
-2.79
|
$69.26B 52.28M USD | $362.81K 273.86 USD | $7,960 6.01 USD | $8,450 6.38 USD | $69.26B 52.28M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
0
|
$56.52B 42.66M USD | $234.83K 177.26 USD | $340 0.26 USD | $349 0.26 USD | $56.52B 42.66M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
+1.2
|
$56.49B 42.64M USD | $34.46K 26.01 USD | $1,661 1.25 USD | $1,690 1.28 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
-0.38
|
$49.7B 37.51M USD | $15.86K 11.97 USD | $5,100 3.85 USD | $5,270 3.98 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,410 7.86 USD |
+0.58
|
$37.84B 28.56M USD | $3.25K 2.45 USD | $10,200 7.7 USD | $10,500 7.93 USD | $37.84B 28.56M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}