للبلد: كوريا الجنوبية القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (65)
الرعاية الصحية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $2,335 1.76 USD |
+7.36
|
$276.86B 208.98M USD | $15.71M 11.86K USD | $2,220 1.68 USD | $2,410 1.82 USD | $276.86B 208.98M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,104,000 833.34 USD |
+5.14
|
$78.58T 59.31B USD | $40.75K 30.76 USD | $1,035,000 781.26 USD | $1,106,000 834.85 USD | $78.58T 59.31B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $171,600 129.53 USD |
+1.12
|
$37.36T 28.2B USD | $152.53K 115.14 USD | $165,700 125.08 USD | $172,500 130.21 USD | $37.36T 28.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,200 74.12 USD |
-1.6
|
$8.1T 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,400 77.3 USD |
+2.71
|
$8.02T 6.05B USD | $67.43K 50.9 USD | $97,200 73.37 USD | $103,700 78.28 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,050 80.81 USD |
+0.33
|
$8.01T 6.05B USD | $145.74K 110.01 USD | $102,900 77.67 USD | $107,400 81.07 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,400 28.99 USD |
-0.39
|
$2.95T 2.23B USD | $33.03K 24.93 USD | $37,000 27.93 USD | $38,700 29.21 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $225,500 170.22 USD |
+0.22
|
$2.86T 2.16B USD | $6.73K 5.08 USD | $219,000 165.31 USD | $227,500 171.73 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,000 18.87 USD |
-1.57
|
$1.69T 1.28B USD | $22.18K 16.74 USD | $24,250 18.3 USD | $25,500 19.25 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,100 24.99 USD |
+0.3
|
$1.59T 1.2B USD | $94K 70.95 USD | $31,300 23.63 USD | $33,100 24.99 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,300 94.58 USD |
-0.63
|
$1.43T 1.08B USD | $4.92K 3.71 USD | $121,200 91.49 USD | $127,000 95.86 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,100 20.46 USD |
+1.5
|
$1.38T 1.04B USD | $74.98K 56.6 USD | $25,800 19.47 USD | $27,300 20.61 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $113,300 85.52 USD |
+0.09
|
$1.3T 984.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.05M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,070 6.85 USD |
+0.11
|
$1.08T 818.96M USD | $18.89K 14.26 USD | $8,810 6.65 USD | $9,100 6.87 USD | $1.08T 818.96M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $75,200 56.76 USD |
-1.44
|
$990.84B 747.92M USD | $6.56K 4.95 USD | $74,500 56.24 USD | $76,100 57.44 USD | $990.84B 747.92M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,250 10 USD |
-0.52
|
$796.27B 601.06M USD | $20.82K 15.72 USD | $12,900 9.74 USD | $13,400 10.11 USD | $796.27B 601.06M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,320 13.83 USD |
-1.66
|
$749.12B 565.46M USD | $5.61K 4.24 USD | $18,110 13.67 USD | $18,640 14.07 USD | $749.12B 565.46M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,310 6.27 USD |
-0.6
|
$697.73B 526.67M USD | $31.57K 23.83 USD | $8,130 6.14 USD | $8,340 6.3 USD | $697.73B 526.67M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $77,900 58.8 USD |
+0.39
|
$671.8B 507.1M USD | $15.14K 11.43 USD | $75,200 56.76 USD | $78,300 59.1 USD | $671.8B 507.1M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
-0.36
|
$668.78B 504.82M USD | $6 0 USD | $27,500 20.76 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,500 75.11 USD |
0
|
$640.6B 483.55M USD | $453 0.34 USD | $98,600 74.43 USD | $100,100 75.56 USD | $640.6B 483.55M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,160 7.67 USD |
-0.68
|
$609.64B 460.18M USD | $103.81K 78.36 USD | $9,900 7.47 USD | $10,180 7.68 USD | $609.64B 460.18M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,740 9.62 USD |
-1.62
|
$581.48B 438.92M USD | $11.34K 8.56 USD | $12,580 9.5 USD | $12,750 9.62 USD | $581.48B 438.92M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,240 14.52 USD |
-3.27
|
$580.15B 437.92M USD | $250 0.19 USD | $19,150 14.46 USD | $19,240 14.52 USD | $580.15B 437.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,700 45.82 USD |
0
|
$501.86B 378.82M USD | $0 0 USD | $60,700 45.82 USD | $60,700 45.82 USD | $501.86B 378.82M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,950 15.81 USD |
-1.18
|
$489.35B 369.38M USD | $7.87K 5.94 USD | $20,600 15.55 USD | $21,000 15.85 USD | $489.35B 369.38M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,450 32.8 USD |
-0.35
|
$398.34B 300.68M USD | $1.01K 0.76 USD | $42,700 32.23 USD | $43,450 32.8 USD | $398.34B 300.68M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,740 2.82 USD |
+4.32
|
$373.01B 281.56M USD | $269.29K 203.27 USD | $3,445 2.6 USD | $3,790 2.86 USD | $373.01B 281.56M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,200 8.45 USD |
0
|
$363.91B 274.69M USD | $30 0.02 USD | $11,200 8.45 USD | $11,200 8.45 USD | $363.91B 274.69M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,250 5.47 USD |
-0.68
|
$357.21B 269.64M USD | $17.55K 13.25 USD | $7,050 5.32 USD | $7,280 5.5 USD | $357.21B 269.64M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,900 1.43 USD |
-1.55
|
$347.49B 262.3M USD | $48.72K 36.78 USD | $1,897 1.43 USD | $1,906 1.44 USD | $347.49B 262.3M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,040 8.33 USD |
-0.45
|
$308.37B 232.77M USD | $12.41K 9.36 USD | $10,940 8.26 USD | $11,060 8.35 USD | $308.37B 232.77M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,440 14.67 USD |
-0.21
|
$285.99B 215.87M USD | $8.98K 6.78 USD | $19,100 14.42 USD | $19,830 14.97 USD | $285.99B 215.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,210 9.97 USD |
-1.2
|
$283.14B 213.72M USD | $6.7K 5.06 USD | $13,180 9.95 USD | $13,300 10.04 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,770 2.85 USD |
-1.69
|
$258.07B 194.8M USD | $13.08K 9.88 USD | $3,610 2.72 USD | $3,775 2.85 USD | $258.07B 194.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
0
|
$248.71B 187.74M USD | $62 0.05 USD | $10,100 7.62 USD | $10,100 7.62 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,840 8.18 USD |
+1.21
|
$230.13B 173.71M USD | $13.41K 10.12 USD | $10,370 7.83 USD | $10,850 8.19 USD | $230.13B 173.71M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,630 11.8 USD |
+15.51
|
$227.75B 171.92M USD | $776.15K 585.87 USD | $13,640 10.3 USD | $15,780 11.91 USD | $227.75B 171.92M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
-0.23
|
$214.51B 161.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,410 4.08 USD |
+0.56
|
$212.51B 160.41M USD | $3.39K 2.56 USD | $5,300 4 USD | $5,410 4.08 USD | $212.51B 160.41M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,050 33.25 USD |
-0.56
|
$209.7B 158.29M USD | $176 0.13 USD | $43,600 32.91 USD | $44,050 33.25 USD | $209.7B 158.29M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,975 2.25 USD |
-0.83
|
$207.97B 156.98M USD | $2.9K 2.19 USD | $2,950 2.23 USD | $2,995 2.26 USD | $207.97B 156.98M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,570 7.98 USD |
-3.03
|
$193.86B 146.34M USD | $6.82K 5.15 USD | $10,510 7.93 USD | $11,090 8.37 USD | $193.86B 146.34M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,870 8.21 USD |
-1
|
$188.05B 141.94M USD | $17.05K 12.87 USD | $10,760 8.12 USD | $10,980 8.29 USD | $188.05B 141.94M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,970 7.53 USD |
+0.2
|
$179.59B 135.56M USD | $11.24K 8.48 USD | $9,820 7.41 USD | $10,000 7.55 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,090 8.37 USD |
+0.45
|
$171.72B 129.62M USD | $9.03K 6.82 USD | $10,890 8.22 USD | $11,120 8.39 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,130 8.4 USD |
-0.36
|
$169.92B 128.26M USD | $2.9K 2.19 USD | $11,030 8.33 USD | $11,140 8.41 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,980 4.51 USD |
-0.33
|
$165.75B 125.12M USD | $5.93K 4.48 USD | $5,910 4.46 USD | $5,990 4.52 USD | $165.75B 125.12M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,000 1.51 USD |
-0.74
|
$159.66B 120.52M USD | $30.21K 22.81 USD | $1,995 1.51 USD | $2,005 1.51 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,260 8.5 USD |
-2
|
$154.98B 116.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,450 10.15 USD |
-2.82
|
$149.55B 112.89M USD | $11.85K 8.95 USD | $13,400 10.11 USD | $13,750 10.38 USD | $149.55B 112.89M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
-0.07
|
$138.85B 104.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,470 1.11 USD |
+0.48
|
$138.36B 104.44M USD | $27.99K 21.13 USD | $1,434 1.08 USD | $1,470 1.11 USD | $138.36B 104.44M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $688 0.52 USD |
-2.13
|
$135.93B 102.61M USD | $97.42K 73.53 USD | $685 0.52 USD | $700 0.53 USD | $135.93B 102.61M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,850 6.68 USD |
+9
|
$135.86B 102.55M USD | $233.62K 176.34 USD | $8,120 6.13 USD | $9,040 6.82 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,900 18.04 USD |
-1.24
|
$131.11B 98.97M USD | $11.46K 8.65 USD | $23,350 17.63 USD | $24,200 18.27 USD | $131.11B 98.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,300 4 USD |
0
|
$126.71B 95.64M USD | $2.08K 1.57 USD | $5,210 3.93 USD | $5,300 4 USD | $126.71B 95.64M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,020 11.34 USD |
-0.79
|
$102.37B 77.27M USD | $699 0.53 USD | $14,990 11.32 USD | $15,100 11.4 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,795 2.86 USD |
-1.17
|
$91.29B 68.91M USD | $9.58K 7.23 USD | $3,780 2.85 USD | $3,830 2.89 USD | $91.29B 68.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,440 3.35 USD |
-1.33
|
$90.41B 68.24M USD | $12.85K 9.7 USD | $4,360 3.29 USD | $4,485 3.39 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,090 2.33 USD |
-0.32
|
$80.76B 60.96M USD | $3.89K 2.94 USD | $3,075 2.32 USD | $3,180 2.4 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,060 4.57 USD |
+0.33
|
$79.99B 60.38M USD | $1.55K 1.17 USD | $5,960 4.5 USD | $6,060 4.57 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,925 2.96 USD |
-0.63
|
$71.19B 53.73M USD | $2.5K 1.89 USD | $3,870 2.92 USD | $3,950 2.98 USD | $71.19B 53.73M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,300 3.25 USD |
-1.15
|
$70.31B 53.07M USD | $2.66K 2 USD | $4,270 3.22 USD | $4,330 3.27 USD | $70.31B 53.07M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,150 4.64 USD |
-0.49
|
$69.45B 52.42M USD | $4.09K 3.08 USD | $6,110 4.61 USD | $6,170 4.66 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,950 5.25 USD |
-0.29
|
$60.02B 45.31M USD | $7.48K 5.64 USD | $6,830 5.16 USD | $7,040 5.31 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,546 1.17 USD |
-0.26
|
$51.68B 39.01M USD | $5.88K 4.43 USD | $1,530 1.15 USD | $1,547 1.17 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $310 0.23 USD |
-1.59
|
$51.08B 38.56M USD | $47.53K 35.88 USD | $307 0.23 USD | $315 0.24 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,735 3.57 USD |
-0.42
|
$45.17B 34.09M USD | $761 0.57 USD | $4,620 3.49 USD | $4,745 3.58 USD | $45.17B 34.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,460 7.14 USD |
+0.96
|
$34.39B 25.96M USD | $232 0.18 USD | $9,350 7.06 USD | $9,460 7.14 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}