للبلد: كوريا الجنوبية القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (65)
الرعاية الصحية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,515 1.14 USD |
-4.84
|
$179.63B 135.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.63B 135.59M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,066,000 804.66 USD |
-0.84
|
$75.87T 57.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.87T 57.27B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,900 120.7 USD |
+1.46
|
$34.81T 26.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.81T 26.28B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,200 87.71 USD |
+0.52
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,100 77.07 USD |
+0.29
|
$8.67T 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,900 79.18 USD |
+0.77
|
$8.22T 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,400 52.39 USD |
+1.02
|
$3.33T 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,000 30.19 USD |
+3.49
|
$3.07T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $242,000 182.67 USD |
+1.04
|
$3.07T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,300 21.36 USD |
+0.71
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,300 98.36 USD |
+0.31
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,950 21.1 USD |
+0.9
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $120,500 90.96 USD |
+0.84
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,120 6.88 USD |
+0.66
|
$1.09T 823.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 823.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,900 59.56 USD |
+0.51
|
$1.04T 784.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 784.72M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,200 11.47 USD |
+0.33
|
$913.46B 689.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.46B 689.51M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,150 15.21 USD |
+1.51
|
$823.95B 621.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.95B 621.95M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
-0.47
|
$717.88B 541.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
-0.18
|
$673.64B 508.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,700 56.39 USD |
+0.54
|
$644.2B 486.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.2B 486.27M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
+0.72
|
$632.24B 477.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,000 15.85 USD |
+1.2
|
$618.68B 467M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,550 10.23 USD |
+0.67
|
$618.63B 466.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.63B 466.96M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,180 7.68 USD |
+2.21
|
$610.84B 461.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.84B 461.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$513.53B 387.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.53B 387.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,900 16.53 USD |
-0.45
|
$511.26B 385.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,780 3.61 USD |
+6.46
|
$485.53B 366.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.53B 366.5M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,000 33.97 USD |
+0.9
|
$412.34B 311.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,700 5.81 USD |
+2.94
|
$379.39B 286.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.39B 286.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,900 8.98 USD |
+1.8
|
$375.17B 283.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.17B 283.19M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
+0.25
|
$370.36B 279.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,590 8.75 USD |
+1.76
|
$323.74B 244.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.74B 244.37M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,100 9.13 USD |
+0.83
|
$297.96B 224.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.96B 224.91M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,720 10.36 USD |
+0.96
|
$294.07B 221.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.07B 221.97M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,950 15.06 USD |
-2.44
|
$293.49B 221.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.49B 221.54M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,760 10.39 USD |
+10.34
|
$292.12B 220.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.12B 220.5M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,010 3.03 USD |
+2.3
|
$274.5B 207.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.5B 207.21M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,750 34.53 USD |
+0.77
|
$217.8B 164.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.8B 164.4M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,090 9.13 USD |
-1.23
|
$217.78B 164.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,720 13.38 USD |
-0.11
|
$217.21B 163.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.21B 163.96M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
0
|
$214.47B 161.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,045 2.3 USD |
+0.5
|
$212.86B 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
+1.43
|
$208.17B 157.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,310 8.54 USD |
+0.71
|
$195.66B 147.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.66B 147.69M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,355 1.78 USD |
+8.78
|
$188B 141.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,710 9.59 USD |
+0.63
|
$185.2B 139.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.2B 139.8M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,670 8.81 USD |
0
|
$178.17B 134.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
-0.09
|
$174.2B 131.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,200 4.68 USD |
+0.81
|
$171.85B 129.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.85B 129.72M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,530 8.7 USD |
+0.52
|
$158.69B 119.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.69B 119.79M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,040 10.6 USD |
-1.47
|
$156.11B 117.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,530 1.15 USD |
0
|
$144B 108.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144B 108.7M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $719 0.54 USD |
+2.13
|
$142.05B 107.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
0
|
$136.96B 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,550 4.19 USD |
-0.54
|
$132.68B 100.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-1.07
|
$126.73B 95.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,000 6.04 USD |
+0.5
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,650 11.81 USD |
+0.71
|
$106.67B 80.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.67B 80.51M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,745 3.58 USD |
+0.74
|
$96.62B 72.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,010 3.03 USD |
+6.37
|
$96.46B 72.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,465 2.62 USD |
+2.51
|
$90.56B 68.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,450 4.87 USD |
-1.98
|
$85.14B 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.14B 64.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,720 3.56 USD |
0
|
$77.18B 58.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.18B 58.26M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,075 3.08 USD |
+0.99
|
$73.91B 55.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.91B 55.79M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,140 4.63 USD |
+2.5
|
$69.33B 52.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.33B 52.34M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,370 5.56 USD |
+0.14
|
$63.65B 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,670 1.26 USD |
+3.28
|
$55.83B 42.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.83B 42.14M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $338 0.26 USD |
+1.81
|
$55.69B 42.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
-0.95
|
$49.6B 37.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
-3.28
|
$38.53B 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}