للبلد: كوريا الجنوبية القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (66)
الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $821 0.62 USD |
+1.86
|
$97.34B 73.48M USD | $1.37M 1.03K USD | $800 0.6 USD | $832 0.63 USD | $97.34B 73.48M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,001,000 755.59 USD |
+0.91
|
$71.25T 53.78B USD | $35.1K 26.49 USD | $998,000 753.33 USD | $1,006,000 759.37 USD | $71.25T 53.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,300 121.76 USD |
+1.45
|
$36.52T 27.57B USD | $263.57K 198.95 USD | $160,600 121.23 USD | $162,800 122.89 USD | $36.52T 27.57B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,700 72.99 USD |
+1.58
|
$7.69T 5.8B USD | $3.22K 2.43 USD | $95,600 72.16 USD | $97,200 73.37 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,300 77.22 USD |
+1.19
|
$7.66T 5.78B USD | $191.41K 144.48 USD | $102,200 77.14 USD | $104,300 78.73 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,900 69.37 USD |
+1.1
|
$7.2T 5.43B USD | $77.28K 58.33 USD | $91,500 69.07 USD | $92,700 69.97 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,700 37.52 USD |
-1.19
|
$3.89T 2.94B USD | $142.74K 107.74 USD | $49,500 37.36 USD | $51,600 38.95 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $299,000 225.7 USD |
-1.48
|
$3.79T 2.86B USD | $62.94K 47.51 USD | $293,500 221.54 USD | $304,500 229.85 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,400 50.88 USD |
-1.03
|
$3.27T 2.47B USD | $391.03K 295.16 USD | $66,500 50.2 USD | $70,100 52.91 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,400 35.02 USD |
+2.43
|
$3.14T 2.37B USD | $339.89K 256.56 USD | $44,400 33.51 USD | $47,900 36.16 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $151,900 114.66 USD |
+0.13
|
$1.75T 1.32B USD | $9.05K 6.83 USD | $151,400 114.28 USD | $154,400 116.55 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $127,800 96.47 USD |
+0.95
|
$1.46T 1.1B USD | $11K 8.3 USD | $127,600 96.32 USD | $128,800 97.22 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,990 8.3 USD |
-0.18
|
$1.31T 992.32M USD | $66.27K 50.02 USD | $10,970 8.28 USD | $11,210 8.46 USD | $1.31T 992.32M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,600 19.32 USD |
+3.23
|
$1.3T 982.66M USD | $161.87K 122.19 USD | $25,150 18.98 USD | $26,450 19.97 USD | $1.3T 982.66M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,800 62.5 USD |
+1.35
|
$1.09T 823.51M USD | $16.06K 12.12 USD | $82,200 62.05 USD | $83,600 63.1 USD | $1.09T 823.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $47,700 36.01 USD |
+29.97
|
$969B 731.44M USD | $16.16K 12.2 USD | $41,500 31.33 USD | $47,700 36.01 USD | $969B 731.44M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,450 17.7 USD |
+0.43
|
$958.89B 723.8M USD | $46.06K 34.77 USD | $23,250 17.55 USD | $23,800 17.97 USD | $958.89B 723.8M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,690 12.6 USD |
+2.96
|
$767.62B 579.43M USD | $55.45K 41.86 USD | $16,410 12.39 USD | $16,880 12.74 USD | $767.62B 579.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $115,200 86.96 USD |
+0.09
|
$741.69B 559.85M USD | $6.79K 5.13 USD | $114,000 86.05 USD | $117,900 89 USD | $741.69B 559.85M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,570 11 USD |
+0.62
|
$717.88B 541.88M USD | $453.73K 342.49 USD | $14,110 10.65 USD | $14,850 11.21 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $38,450 29.02 USD |
-0.13
|
$712.52B 537.83M USD | $80.74K 60.95 USD | $36,750 27.74 USD | $40,600 30.65 USD | $712.52B 537.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,200 22.04 USD |
0
|
$710.12B 536.02M USD | $2 0 USD | $29,200 22.04 USD | $29,200 22.04 USD | $710.12B 536.02M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
+1.47
|
$696.05B 525.41M USD | $55.23K 41.69 USD | $8,240 6.22 USD | $8,370 6.32 USD | $696.05B 525.41M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,520 8.7 USD |
+0.7
|
$692.31B 522.58M USD | $57.81K 43.63 USD | $11,420 8.62 USD | $11,780 8.89 USD | $692.31B 522.58M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,780 8.14 USD |
-0.46
|
$646.84B 488.26M USD | $460.91K 347.91 USD | $10,750 8.11 USD | $11,170 8.43 USD | $646.84B 488.26M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,300 48.54 USD |
+2.88
|
$554.52B 418.57M USD | $15.14K 11.43 USD | $63,300 47.78 USD | $64,700 48.84 USD | $554.52B 418.57M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
+0.88
|
$533.34B 402.58M USD | $26.45K 19.97 USD | $22,750 17.17 USD | $23,050 17.4 USD | $533.34B 402.58M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,100 46.88 USD |
0
|
$528.67B 399.06M USD | $3 0 USD | $62,100 46.88 USD | $62,100 46.88 USD | $528.67B 399.06M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,800 36.08 USD |
+1.38
|
$438B 330.62M USD | $11.63K 8.78 USD | $47,600 35.93 USD | $48,100 36.31 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,350 1.77 USD |
+0.43
|
$429.8B 324.43M USD | $558.84K 421.83 USD | $2,330 1.76 USD | $2,380 1.8 USD | $429.8B 324.43M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,080 11.38 USD |
-3.02
|
$371.35B 280.31M USD | $3.49K 2.63 USD | $15,030 11.35 USD | $15,340 11.58 USD | $371.35B 280.31M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,600 9.51 USD |
-0.24
|
$351.95B 265.66M USD | $47.68K 35.99 USD | $12,480 9.42 USD | $12,850 9.7 USD | $351.95B 265.66M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,250 16.04 USD |
-0.23
|
$312.62B 235.97M USD | $33.47K 25.26 USD | $20,950 15.81 USD | $21,400 16.15 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,340 10.07 USD |
0
|
$285.92B 215.82M USD | $28.8K 21.74 USD | $13,300 10.04 USD | $13,440 10.15 USD | $285.92B 215.82M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,920 11.26 USD |
+0.07
|
$268.76B 202.87M USD | $166.46K 125.65 USD | $14,700 11.1 USD | $15,380 11.61 USD | $268.76B 202.87M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,635 2.74 USD |
+0.69
|
$268.7B 202.83M USD | $54.27K 40.97 USD | $3,610 2.72 USD | $3,680 2.78 USD | $268.7B 202.83M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,680 2.78 USD |
+0.41
|
$257.25B 194.18M USD | $68.71K 51.87 USD | $3,615 2.73 USD | $3,715 2.8 USD | $257.25B 194.18M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $51,600 38.95 USD |
-0.19
|
$245.64B 185.42M USD | $7.68K 5.8 USD | $51,200 38.65 USD | $53,000 40.01 USD | $245.64B 185.42M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,610 12.54 USD |
+6.95
|
$242.03B 182.7M USD | $156.03K 117.78 USD | $15,600 11.78 USD | $16,680 12.59 USD | $242.03B 182.7M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,325 1.75 USD |
+8.43
|
$236.16B 178.27M USD | $1.08M 811.46 USD | $2,165 1.63 USD | $2,365 1.79 USD | $236.16B 178.27M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,260 14.54 USD |
+0.47
|
$236.09B 178.21M USD | $7.8K 5.89 USD | $19,150 14.46 USD | $19,370 14.62 USD | $236.09B 178.21M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,880 4.44 USD |
+1.03
|
$230.97B 174.34M USD | $140.39K 105.97 USD | $5,820 4.39 USD | $6,130 4.63 USD | $230.97B 174.34M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,000 15.1 USD |
-0.99
|
$222.38B 167.86M USD | $17.28K 13.04 USD | $19,950 15.06 USD | $20,350 15.36 USD | $222.38B 167.86M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,460 9.41 USD |
+0.48
|
$215.55B 162.71M USD | $21.2K 16 USD | $12,360 9.33 USD | $12,500 9.44 USD | $215.55B 162.71M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,990 7.54 USD |
-0.79
|
$212.08B 160.09M USD | $90.5K 68.31 USD | $9,940 7.5 USD | $10,180 7.68 USD | $212.08B 160.09M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,280 8.51 USD |
+1.62
|
$206.89B 156.17M USD | $25.38K 19.16 USD | $11,130 8.4 USD | $11,440 8.64 USD | $206.89B 156.17M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,585 1.95 USD |
-0.39
|
$206.36B 155.77M USD | $460.16K 347.34 USD | $2,560 1.93 USD | $2,630 1.99 USD | $206.36B 155.77M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
+0.33
|
$187.67B 141.66M USD | $14.08K 10.63 USD | $12,080 9.12 USD | $12,200 9.21 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,770 5.11 USD |
+1.04
|
$187.65B 141.65M USD | $37.63K 28.4 USD | $6,710 5.06 USD | $6,810 5.14 USD | $187.65B 141.65M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,010 9.07 USD |
+1.01
|
$183.36B 138.41M USD | $6.97K 5.26 USD | $11,900 8.98 USD | $12,070 9.11 USD | $183.36B 138.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,794 1.35 USD |
+2.21
|
$168.85B 127.46M USD | $396.4K 299.22 USD | $1,764 1.33 USD | $1,845 1.39 USD | $168.85B 127.46M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
+1.47
|
$161.58B 121.97M USD | $6.11K 4.61 USD | $11,670 8.81 USD | $11,780 8.89 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,150 17.47 USD |
-0.22
|
$157.78B 119.1M USD | $7.27K 5.49 USD | $23,000 17.36 USD | $23,600 17.81 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,150 6.91 USD |
+3.04
|
$140.46B 106.03M USD | $21.12K 15.94 USD | $8,880 6.7 USD | $9,180 6.93 USD | $140.46B 106.03M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,560 10.99 USD |
+0.21
|
$137.53B 103.81M USD | $939 0.71 USD | $14,510 10.95 USD | $14,580 11.01 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $654 0.49 USD |
+2.99
|
$129.21B 97.53M USD | $416.19K 314.16 USD | $636 0.48 USD | $656 0.5 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,900 17.29 USD |
+1.78
|
$125.63B 94.83M USD | $5.67K 4.28 USD | $22,700 17.13 USD | $23,150 17.47 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,835 3.65 USD |
+1.47
|
$115.59B 87.25M USD | $13.53K 10.21 USD | $4,775 3.6 USD | $4,885 3.69 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,680 5.8 USD |
-0.13
|
$101.37B 76.52M USD | $49.95K 37.7 USD | $7,660 5.78 USD | $7,760 5.86 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,755 3.59 USD |
+1.28
|
$96.82B 73.09M USD | $81.12K 61.23 USD | $4,710 3.56 USD | $4,780 3.61 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
+1.29
|
$92.26B 69.64M USD | $128.32K 96.86 USD | $3,490 2.63 USD | $3,565 2.69 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,415 3.33 USD |
+2.32
|
$80.17B 60.52M USD | $67.58K 51.01 USD | $4,320 3.26 USD | $4,435 3.35 USD | $80.17B 60.52M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,040 5.31 USD |
+1.73
|
$79.5B 60.01M USD | $26.58K 20.06 USD | $6,920 5.22 USD | $7,120 5.37 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,590 3.46 USD |
+1.89
|
$74.28B 56.07M USD | $39.25K 29.63 USD | $4,520 3.41 USD | $4,620 3.49 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,750 5.85 USD |
+0.78
|
$66.86B 50.47M USD | $41.93K 31.65 USD | $7,690 5.8 USD | $7,810 5.9 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
+3.63
|
$56.52B 42.66M USD | $221.01K 166.82 USD | $333 0.25 USD | $345 0.26 USD | $56.52B 42.66M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,671 1.26 USD |
+0.12
|
$55.86B 42.16M USD | $51.52K 38.89 USD | $1,656 1.25 USD | $1,690 1.28 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.98
|
$49.22B 37.15M USD | $5.13K 3.87 USD | $5,110 3.86 USD | $5,160 3.89 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,790 8.14 USD |
+0.84
|
$39.22B 29.61M USD | $766 0.58 USD | $10,770 8.13 USD | $10,800 8.15 USD | $39.22B 29.61M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $980 0.74 USD |
-64.82
|
$22.9B 17.28M USD | $4.29M 3.24K USD | $973 0.73 USD | $1,410 1.06 USD | $22.9B 17.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}