للبلد: البرازيل القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (96)
الرعاية الصحية (96)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.14 5.1 USD |
+1.05
|
$1.61T 326.17B USD | $11.53K 2.34K USD | $24.86 5.04 USD | $25.28 5.12 USD | $1.61T 326.17B USD | 13.30 | $1.89 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.27 7.15 USD |
+0.06
|
$77.83B 15.78B USD | $1.24M 251.65K USD | $34.58 7.01 USD | $35.39 7.17 USD | $77.83B 15.78B USD | 19.06 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.4 1.5 USD |
-1.33
|
$57.8B 11.72B USD | $2.85K 576.84 USD | $7.4 1.5 USD | $7.56 1.53 USD | $57.8B 11.72B USD | 0 | -$2.42 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.23 2.88 USD |
-2.67
|
$24.38B 4.94B USD | $3.81M 771.64K USD | $14.01 2.84 USD | $14.53 2.94 USD | $24.38B 4.94B USD | 20.04 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.95 5.67 USD |
+1.53
|
$17.69B 3.59B USD | $1.64M 331.67K USD | $27 5.47 USD | $28.15 5.71 USD | $17.69B 3.59B USD | 22.00 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.02 2.64 USD |
+0.77
|
$7.1B 1.44B USD | $1.46M 296.59K USD | $12.72 2.58 USD | $13.07 2.65 USD | $7.1B 1.44B USD | 11.32 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.82 2.19 USD |
-0.64
|
$5.9B 1.2B USD | $286.2K 58.01K USD | $10.76 2.18 USD | $10.92 2.21 USD | $5.9B 1.2B USD | 10.50 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.47 0.91 USD |
-1.76
|
$2.83B 574.01M USD | $941K 190.73K USD | $4.43 0.9 USD | $4.68 0.95 USD | $2.83B 574.01M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.7 2.78 USD |
+0.29
|
$2.43B 493.38M USD | $49.7K 10.07K USD | $13.55 2.75 USD | $13.78 2.79 USD | $2.43B 493.38M USD | 9.13 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.39 0.69 USD |
+0.3
|
$2.1B 425.91M USD | $274.3K 55.6K USD | $3.33 0.67 USD | $3.42 0.69 USD | $2.1B 425.91M USD | 13.56 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.49 0.3 USD |
-1.95
|
$1.86B 377.4M USD | $410.6K 83.22K USD | $1.49 0.3 USD | $1.52 0.31 USD | $1.86B 377.4M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.39 0.89 USD |
-1.79
|
$1.48B 299.58M USD | $131.3K 26.61K USD | $4.35 0.88 USD | $4.46 0.9 USD | $1.48B 299.58M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.28 1.68 USD |
-0.36
|
$1.23B 250.06M USD | $219.4K 44.47K USD | $8.14 1.65 USD | $8.37 1.7 USD | $1.23B 250.06M USD | 12.93 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.72 1.77 USD |
-0.23
|
$1.07B 216.7M USD | $110.7K 22.44K USD | $8.57 1.74 USD | $8.81 1.79 USD | $1.07B 216.7M USD | 8.63 | $1.01 0.2 USD | |
| Biomm S.A. BIOM3.SA | $6.99 1.42 USD |
-2.37
|
$886.63M 179.7M USD | $133.2K 27K USD | $6.83 1.38 USD | $7.29 1.48 USD | $886.63M 179.7M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.01 1.02 USD |
+1.22
|
$763.13M 154.67M USD | $31.4K 6.36K USD | $4.83 0.98 USD | $5.01 1.02 USD | $763.13M 154.67M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.95 0.4 USD |
-2.5
|
$548.58M 111.19M USD | $1.44M 291.18K USD | $1.95 0.4 USD | $2.02 0.41 USD | $548.58M 111.19M USD | 195.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.22 0.25 USD |
-1.61
|
$385.29M 78.09M USD | $398.2K 80.71K USD | $1.2 0.24 USD | $1.24 0.25 USD | $385.29M 78.09M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.04 1.02 USD |
-0.59
|
$255.04M 51.69M USD | $25.5K 5.17K USD | $5.03 1.02 USD | $5.11 1.04 USD | $255.04M 51.69M USD | 9.88 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $152.31 30.87 USD |
+1.47
|
$4.1T 831.41B USD | $11.66K 2.36K USD | $150.11 30.42 USD | $153.25 31.06 USD | $4.1T 831.41B USD | 67.09 | $2.27 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $58.22 11.8 USD |
+0.97
|
$2.11T 427.27B USD | $982 199.04 USD | $57.75 11.7 USD | $58.5 11.86 USD | $2.11T 427.27B USD | 17.53 | $3.32 0.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $55.94 11.34 USD |
-0.85
|
$1.99T 403.04B USD | $3.99K 807.9 USD | $55.4 11.23 USD | $57.25 11.6 USD | $1.99T 403.04B USD | 22.28 | $2.51 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $67.2 13.62 USD |
+1.27
|
$1.91T 386.4B USD | $6 1.22 USD | $66.78 13.54 USD | $67.2 13.62 USD | $1.91T 386.4B USD | 82.96 | $0.81 0.16 USD | |
| Abbott Laboratories ABTT34.SA | $63.06 12.78 USD |
+0.1
|
$1.32T 266.85B USD | $5 1.01 USD | $63.06 12.78 USD | $63.06 12.78 USD | $1.32T 266.85B USD | 17.76 | $3.55 0.72 USD | |
| Novartis AG N1VS34.SA | $65.52 13.28 USD |
0
|
$1.31T 265.61B USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $1.31T 265.61B USD | 18.56 | $3.53 0.72 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.75 13.93 USD |
-1.09
|
$1.28T 259.22B USD | $3 0.61 USD | $68.75 13.93 USD | $68.76 13.94 USD | $1.28T 259.22B USD | 30.02 | $2.29 0.46 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.63 11.48 USD |
-0.62
|
$1.14T 230.57B USD | $502 101.75 USD | $56.24 11.4 USD | $56.91 11.53 USD | $1.14T 230.57B USD | 11.89 | $4.76 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $143.08 29 USD |
+0.82
|
$1.03T 208.1B USD | $610 123.64 USD | $142.68 28.92 USD | $143.08 29 USD | $1.03T 208.1B USD | 75.70 | $1.89 0.38 USD | |
| Amgen Inc. AMGN34.SA | $59.41 12.04 USD |
+1.49
|
$898.56B 182.12B USD | $1 0.2 USD | $59.41 12.04 USD | $59.41 12.04 USD | $898.56B 182.12B USD | 27.37 | $2.17 0.44 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.75 9.68 USD |
-0.06
|
$867.85B 175.9B USD | $4 0.81 USD | $46.82 9.49 USD | $48.12 9.75 USD | $867.85B 175.9B USD | 24.23 | $1.97 0.4 USD | |
| Boston Scientific Corporation B1SX34.SA | $562 113.91 USD |
+3.55
|
$836.28B 169.5B USD | $2 0.41 USD | $562 113.91 USD | $562 113.91 USD | $836.28B 169.5B USD | 73.94 | $7.6 1.54 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| Danaher Corporation DHER34.SA | $40.1 8.13 USD |
-1.35
|
$803.55B 162.87B USD | $112 22.7 USD | $40.1 8.13 USD | $41 8.31 USD | $803.55B 162.87B USD | 39.31 | $1.02 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $34.34 6.96 USD |
0
|
$782.21B 158.54B USD | $4.77K 965.99 USD | $34.27 6.95 USD | $34.75 7.04 USD | $782.21B 158.54B USD | 17.97 | $1.91 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $307.94 62.41 USD |
+0.91
|
$779.07B 157.9B USD | $100 20.27 USD | $307.94 62.41 USD | $307.94 62.41 USD | $779.07B 157.9B USD | 23.36 | $13.18 2.67 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $635.1 128.72 USD |
0
|
$654.36B 132.63B USD | $0 0 USD | $635.1 128.72 USD | $635.1 128.72 USD | $654.36B 132.63B USD | 0 | -$5.27 -1.06 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$628.31B 127.35B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $628.31B 127.35B USD | 24.22 | $9.99 2.02 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $280.76 56.91 USD |
0
|
$571.37B 115.81B USD | $0 0 USD | $280.76 56.91 USD | $280.76 56.91 USD | $571.37B 115.81B USD | 18.90 | $14.85 3.01 USD | |
| McKesson Corporation M1CK34.SA | $1,005.84 203.87 USD |
0
|
$505.97B 102.55B USD | $0 0 USD | $1,005.84 203.87 USD | $1,005.84 203.87 USD | $505.97B 102.55B USD | 28.24 | $35.61 7.22 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$495.25B 100.38B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $495.25B 100.38B USD | 16.20 | $6.24 1.26 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
0
|
$475.53B 96.38B USD | $0 0 USD | $46.95 9.52 USD | $46.95 9.52 USD | $475.53B 96.38B USD | 20.50 | $2.29 0.46 USD | |
| CVS Health Corporation CVSH34.SA | $37.02 7.5 USD |
+1.04
|
$469.72B 95.2B USD | $1 0.2 USD | $37.02 7.5 USD | $37.02 7.5 USD | $469.72B 95.2B USD | 15.95 | $2.32 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $58.62 11.88 USD |
0
|
$417.57B 84.63B USD | $0 0 USD | $58.62 11.88 USD | $58.62 11.88 USD | $417.57B 84.63B USD | 30.37 | $1.93 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.42 9.81 USD |
-0.06
|
$311.87B 63.21B USD | $20 4.05 USD | $48.42 9.81 USD | $48.42 9.81 USD | $311.87B 63.21B USD | 13.33 | $3.63 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.41 40.01 USD |
0
|
$282.9B 57.34B USD | $0 0 USD | $197.41 40.01 USD | $197.41 40.01 USD | $282.9B 57.34B USD | 34.51 | $5.72 1.16 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
0
|
$263.03B 53.31B USD | $0 0 USD | $53.6 10.86 USD | $53.6 10.86 USD | $263.03B 53.31B USD | 61.60 | $0.87 0.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
0
|
$262.4B 53.18B USD | $0 0 USD | $83.58 16.94 USD | $83.58 16.94 USD | $262.4B 53.18B USD | 64.79 | $1.29 0.26 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.28 21.14 USD |
-0.5
|
$245.35B 49.73B USD | $100 20.27 USD | $104.28 21.14 USD | $104.28 21.14 USD | $245.35B 49.73B USD | 31.12 | $3.35 0.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$234.71B 47.57B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $234.71B 47.57B USD | 47.85 | $12 2.43 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$221.5B 44.9B USD | $0 0 USD | $84.94 17.22 USD | $84.94 17.22 USD | $221.5B 44.9B USD | 0 | -$0.58 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$212.21B 43.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.21B 43.01B USD | 23.64 | $35.36 7.17 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.56 | $12.34 2.5 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.42B 40.82B USD | 36.34 | $3.63 0.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $334.55 67.81 USD | $334.55 67.81 USD | $190.07B 38.52B USD | 29.76 | $11.24 2.28 USD | |
| DexCom, Inc. D1EX34.SA | $9.23 1.87 USD |
0
|
$180.96B 36.68B USD | $0 0 USD | $9.23 1.87 USD | $9.23 1.87 USD | $180.96B 36.68B USD | 61.53 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
0
|
$157.07B 31.84B USD | $0 0 USD | $28.83 5.84 USD | $28.83 5.84 USD | $157.07B 31.84B USD | 16.56 | $1.74 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$152.48B 30.91B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $152.48B 30.91B USD | 19.76 | $10.15 2.06 USD | |
| BioNTech SE B1NT34.SA | $36.96 7.49 USD |
+0.54
|
$142.16B 28.81B USD | $4 0.81 USD | $36.96 7.49 USD | $36.96 7.49 USD | $142.16B 28.81B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.75 | $22.21 4.5 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$132.14B 26.78B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $132.14B 26.78B USD | 38.00 | $1.7 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$112.95B 22.89B USD | $0 0 USD | $47.47 9.62 USD | $47.47 9.62 USD | $112.95B 22.89B USD | 0 | -$3.19 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.71B 22.44B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.71B 22.44B USD | 21.79 | $21.89 4.44 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.36 | $9.3 1.88 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.98 | $6.72 1.36 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$89.5B 18.14B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $89.5B 18.14B USD | 33.71 | $1.01 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$89.14B 18.07B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $89.14B 18.07B USD | 0 | -$1.44 -0.2 USD | |
| Illumina, Inc. I1LM34.SA | $96.75 19.61 USD |
-0.36
|
$76.99B 15.61B USD | $3 0.61 USD | $96.75 19.61 USD | $99 20.07 USD | $76.99B 15.61B USD | 0 | -$6.74 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.76B 15.15B USD | 33.88 | $7.61 1.54 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$73.5B 14.9B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $73.5B 14.9B USD | 19.12 | $0.73 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$72.94B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.94B 14.78B USD | 30.69 | $1.04 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.1 7.11 USD |
0
|
$69.47B 14.08B USD | $0 0 USD | $35.1 7.11 USD | $35.1 7.11 USD | $69.47B 14.08B USD | 42.80 | $0.82 0.17 USD | |
| Universal Health Services, Inc. U1HS34.SA | $237.67 48.17 USD |
0
|
$61.98B 12.56B USD | $0 0 USD | $237.67 48.17 USD | $237.67 48.17 USD | $61.98B 12.56B USD | 9.64 | $24.65 5 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $159.84 32.4 USD |
0
|
$61.31B 12.43B USD | $0 0 USD | $159.84 32.4 USD | $159.84 32.4 USD | $61.31B 12.43B USD | 21.36 | $7.48 1.52 USD | |
| DaVita Inc. DVAI34.SA | $756.14 153.26 USD |
0
|
$57.5B 11.65B USD | $0 0 USD | $756.14 153.26 USD | $756.14 153.26 USD | $57.5B 11.65B USD | 13.55 | $55.8 11.31 USD | |
| Ascendis Pharma A/S A1SN34.SA | $64.08 12.99 USD |
0
|
$57.27B 11.61B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $57.27B 11.61B USD | 0 | -$37.03 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.36 1.9 USD |
+0.75
|
$45.08B 9.14B USD | $8 1.62 USD | $9.36 1.9 USD | $9.36 1.9 USD | $45.08B 9.14B USD | 62.39 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $67.74 13.73 USD |
-0.03
|
$29.93B 6.07B USD | $19 3.85 USD | $67.74 13.73 USD | $67.74 13.73 USD | $29.93B 6.07B USD | 37.84 | $1.79 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.31 2.09 USD |
+0.1
|
$20.33B 4.12B USD | $75 15.2 USD | $10.31 2.09 USD | $10.32 2.09 USD | $20.33B 4.12B USD | 0 | -$0.73 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.05 1.63 USD |
0
|
$10.61B 2.15B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $10.61B 2.15B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.28 0.26 USD |
-3.03
|
$6.76B 1.37B USD | $12 2.43 USD | $1.28 0.26 USD | $1.33 0.27 USD | $6.76B 1.37B USD | 0 | -$1.09 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.47 5.16 USD |
+1.07
|
$1.37B 277.57M USD | $500 101.34 USD | $25.38 5.14 USD | $25.47 5.16 USD | $1.37B 277.57M USD | 11.07 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
+0.5
|
$171.58M 34.78M USD | $100 20.27 USD | $20 4.05 USD | $20 4.05 USD | $171.58M 34.78M USD | 6.68 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $14.6 2.96 USD |
-2.67
|
$166.17M 33.68M USD | $1.9K 385.1 USD | $14.6 2.96 USD | $14.9 3.02 USD | $166.17M 33.68M USD | 4.88 | $2.99 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}