للبلد: البرازيل القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (96)
الرعاية الصحية (96)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.9 7.07 USD |
+0.63
|
$2.27T 460.79B USD | $46.04K 9.33K USD | $34.35 6.96 USD | $35.66 7.23 USD | $2.27T 460.79B USD | 17.62 | $1.98 0.4 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.99 6.08 USD |
+1.01
|
$66.24B 13.43B USD | $2.14M 433.74K USD | $29.77 6.03 USD | $30.13 6.11 USD | $66.24B 13.43B USD | 17.33 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.65 1.55 USD |
+3.52
|
$59.85B 12.13B USD | $60.59K 12.28K USD | $7.46 1.51 USD | $7.89 1.6 USD | $59.85B 12.13B USD | 0 | -$2.7 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.49 4.15 USD |
+1.69
|
$35.1B 7.11B USD | $6.87M 1.39M USD | $20.19 4.09 USD | $20.88 4.23 USD | $35.1B 7.11B USD | 28.45 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $21.53 4.36 USD |
+4.72
|
$13.6B 2.76B USD | $1.75M 354.92K USD | $20.72 4.2 USD | $21.65 4.39 USD | $13.6B 2.76B USD | 10.20 | $2.11 0.43 USD | |
| Fleury S.A. FLRY3.SA | $12.63 2.56 USD |
+2.02
|
$6.88B 1.4B USD | $1.63M 330.7K USD | $12.48 2.53 USD | $12.69 2.57 USD | $6.88B 1.4B USD | 11.17 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.41 2.11 USD |
-0.1
|
$5.68B 1.15B USD | $1.84M 373.4K USD | $10.25 2.08 USD | $10.54 2.14 USD | $5.68B 1.15B USD | 10.51 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.77 1.17 USD |
+5.48
|
$3.65B 740.04M USD | $1.57M 319.1K USD | $5.44 1.1 USD | $5.77 1.17 USD | $3.65B 740.04M USD | 0 | -$1.05 -0.2 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
0
|
$2.25B 455.91M USD | $368.2K 74.63K USD | $1.78 0.36 USD | $1.83 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.42 2.52 USD |
-0.4
|
$2.21B 447.28M USD | $206.6K 41.87K USD | $12.42 2.52 USD | $12.92 2.62 USD | $2.21B 447.28M USD | 10.18 | $1.22 0.25 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
+1.85
|
$2.05B 414.97M USD | $464.9K 94.23K USD | $3.28 0.66 USD | $3.37 0.68 USD | $2.05B 414.97M USD | 19.47 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.52 0.92 USD |
+1.35
|
$1.61B 326.46M USD | $206.1K 41.77K USD | $4.44 0.9 USD | $4.57 0.93 USD | $1.61B 326.46M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.77 1.78 USD |
0
|
$1.3B 264.48M USD | $167.4K 33.93K USD | $8.7 1.76 USD | $8.95 1.81 USD | $1.3B 264.48M USD | 12.52 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $9.97 2.02 USD |
+2.26
|
$1.26B 256.32M USD | $41K 8.31K USD | $9.8 1.99 USD | $10.18 2.06 USD | $1.26B 256.32M USD | 0 | -$0.63 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.17 1.25 USD |
+2.83
|
$939.59M 190.44M USD | $162.1K 32.86K USD | $6 1.22 USD | $6.32 1.28 USD | $939.59M 190.44M USD | 0 | -$1.09 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.59 1.54 USD |
+0.8
|
$930.62M 188.62M USD | $108.8K 22.05K USD | $7.56 1.53 USD | $7.68 1.56 USD | $930.62M 188.62M USD | 8.16 | $0.93 0.19 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.28 0.46 USD |
+8.13
|
$641.42M 130.01M USD | $3.45M 699.46K USD | $2.12 0.43 USD | $2.28 0.46 USD | $641.42M 130.01M USD | 114.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.22 0.25 USD |
-1.6
|
$385.29M 78.09M USD | $1.44M 292.63K USD | $1.22 0.25 USD | $1.26 0.26 USD | $385.29M 78.09M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.66 1.35 USD |
+0.91
|
$337.01M 68.31M USD | $55.4K 11.23K USD | $6.45 1.31 USD | $6.78 1.37 USD | $337.01M 68.31M USD | 13.05 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $156.95 31.81 USD |
-0.58
|
$4.29T 870.01B USD | $19.47K 3.95K USD | $155.7 31.56 USD | $160.71 32.57 USD | $4.29T 870.01B USD | 69.14 | $2.27 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $58.94 11.95 USD |
-1.83
|
$2.17T 439.47B USD | $1.67K 339.09 USD | $58.67 11.89 USD | $60 12.16 USD | $2.17T 439.47B USD | 16.93 | $3.48 0.71 USD | |
| AbbVie Inc. ABBV34.SA | $63.12 12.79 USD |
+1.82
|
$1.82T 368.61B USD | $798 161.74 USD | $62.28 12.62 USD | $63.12 12.79 USD | $1.82T 368.61B USD | 72.55 | $0.87 0.18 USD | |
| Novo Nordisk A/S N1VO34.SA | $43.73 8.86 USD |
+2.94
|
$1.6T 323.49B USD | $31.31K 6.35K USD | $43.24 8.76 USD | $44.46 9.01 USD | $1.6T 323.49B USD | 17.28 | $2.53 0.51 USD | |
| Abbott Laboratories ABTT34.SA | $61.27 12.42 USD |
-2.65
|
$1.29T 261.9B USD | $201 40.74 USD | $61.2 12.4 USD | $61.7 12.51 USD | $1.29T 261.9B USD | 16.55 | $3.7 0.75 USD | |
| Novartis AG N1VS34.SA | $64.55 13.08 USD |
0
|
$1.29T 260.62B USD | $0 0 USD | $64.55 13.08 USD | $64.55 13.08 USD | $1.29T 260.62B USD | 18.92 | $3.41 0.69 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.96 13.17 USD |
+0.85
|
$1.23T 249.73B USD | $39 7.9 USD | $64.96 13.17 USD | $65.22 13.22 USD | $1.23T 249.73B USD | 29.79 | $2.18 0.44 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.13 11.38 USD |
-0.02
|
$1.15T 233.97B USD | $254 51.48 USD | $55.72 11.29 USD | $56.61 11.47 USD | $1.15T 233.97B USD | 11.45 | $4.9 0.99 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.25 28.63 USD |
+3.73
|
$1.03T 209.52B USD | $4.18K 846.61 USD | $140.54 28.49 USD | $146 29.59 USD | $1.03T 209.52B USD | 70.97 | $1.99 0.4 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $51.93 10.53 USD |
+1.01
|
$963.12B 195.21B USD | $7.27K 1.47K USD | $51.62 10.46 USD | $53.88 10.92 USD | $963.12B 195.21B USD | 25.96 | $2 0.41 USD | |
| Amgen Inc. AMGN34.SA | $56.85 11.52 USD |
0
|
$869.67B 176.27B USD | $1 0.2 USD | $56.85 11.52 USD | $56.85 11.52 USD | $869.67B 176.27B USD | 36.21 | $1.57 0.32 USD | |
| Boston Scientific Corporation B1SX34.SA | $571.31 115.8 USD |
+4.95
|
$857.27B 173.76B USD | $5 1.01 USD | $571.31 115.8 USD | $571.31 115.8 USD | $857.27B 173.76B USD | 78.91 | $7.24 1.47 USD | |
| Danaher Corporation DHER34.SA | $40.74 8.26 USD |
+3.82
|
$829.18B 168.06B USD | $39 7.9 USD | $40.44 8.2 USD | $40.74 8.26 USD | $829.18B 168.06B USD | 38.07 | $1.07 0.22 USD | |
| Stryker Corporation S1YK34.SA | $102.69 20.81 USD |
+3.62
|
$799.98B 162.14B USD | $3.72K 754.39 USD | $102.69 20.81 USD | $102.78 20.83 USD | $799.98B 162.14B USD | 45.64 | $2.25 0.46 USD | |
| Gilead Sciences, Inc. GILD34.SA | $301.8 61.17 USD |
-0.07
|
$763.71B 154.79B USD | $133 26.96 USD | $300.96 61 USD | $302.7 61.35 USD | $763.71B 154.79B USD | 269.46 | $1.12 0.23 USD | |
| Pfizer Inc. PFIZ34.SA | $32 6.49 USD |
-0.16
|
$741.24B 150.24B USD | $7.7K 1.56K USD | $31.72 6.43 USD | $32.6 6.61 USD | $741.24B 150.24B USD | 15.60 | $2.05 0.42 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $700.11 141.9 USD |
0
|
$732.6B 148.48B USD | $25 5.07 USD | $700.11 141.9 USD | $707.77 143.45 USD | $732.6B 148.48B USD | 0 | -$3.01 -0.6 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.56 | $9.53 1.93 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $274.47 55.63 USD |
-3.5
|
$568.36B 115.2B USD | $101 20.47 USD | $272 55.13 USD | $276.38 56.02 USD | $568.36B 115.2B USD | 0 | -$25.62 -5.1 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$530.94B 107.61B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $530.94B 107.61B USD | 27.02 | $17.6 3.57 USD | |
| McKesson Corporation M1CK34.SA | $985 199.64 USD |
<0.01
|
$506.17B 102.59B USD | $10 2.03 USD | $985 199.64 USD | $985 199.64 USD | $506.17B 102.59B USD | 31.15 | $31.62 6.41 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$482.56B 97.81B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $482.56B 97.81B USD | 15.33 | $6.39 1.3 USD | |
| CVS Health Corporation CVSH34.SA | $37.22 7.54 USD |
-0.67
|
$476.84B 96.65B USD | $958 194.17 USD | $37.22 7.54 USD | $37.6 7.62 USD | $476.84B 96.65B USD | 17.47 | $2.13 0.43 USD | |
| GSK plc G1SK34.SA | $42.28 8.57 USD |
-0.28
|
$428.22B 86.79B USD | $3 0.61 USD | $42.04 8.52 USD | $42.28 8.57 USD | $428.22B 86.79B USD | 21.90 | $1.93 0.39 USD | |
| Zoetis Inc. Z1TS34.SA | $54 10.94 USD |
+0.93
|
$392.36B 79.52B USD | $9K 1.82K USD | $54 10.94 USD | $54.06 10.96 USD | $392.36B 79.52B USD | 27.27 | $1.98 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.72 11.29 USD |
0
|
$371.9B 75.38B USD | $1 0.2 USD | $55.72 11.29 USD | $55.72 11.29 USD | $371.9B 75.38B USD | 15.01 | $3.71 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $228.39 46.29 USD |
0
|
$333.46B 67.59B USD | $16 3.24 USD | $228.39 46.29 USD | $230 46.62 USD | $333.46B 67.59B USD | 33.10 | $6.9 1.4 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$279.06B 56.56B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $279.06B 56.56B USD | 32.89 | $2.65 0.54 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $101.2 20.51 USD |
0
|
$240.27B 48.7B USD | $19 3.85 USD | $101.2 20.51 USD | $101.2 20.51 USD | $240.27B 48.7B USD | 29.76 | $3.4 0.69 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.56B 43.28B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.56B 43.28B USD | 46.88 | $2.98 0.6 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.04 8.52 USD |
-0.85
|
$205.4B 41.63B USD | $30 6.08 USD | $42.04 8.52 USD | $42.04 8.52 USD | $205.4B 41.63B USD | 50.04 | $0.84 0.17 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$198.5B 40.23B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $198.5B 40.23B USD | 38.31 | $12.38 2.51 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$190.29B 38.57B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $190.29B 38.57B USD | 23.31 | $31.2 6.32 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $69.95 14.18 USD |
+4.15
|
$185.43B 37.58B USD | $12 2.43 USD | $69.95 14.18 USD | $69.95 14.18 USD | $185.43B 37.58B USD | 0 | -$0.63 -0.1 USD | |
| ResMed Inc. R1MD34.SA | $304.42 61.7 USD |
0
|
$182.68B 37.03B USD | $5 1.01 USD | $304.42 61.7 USD | $304.42 61.7 USD | $182.68B 37.03B USD | 24.74 | $12.3 2.49 USD | |
| Humana Inc. H1UM34.SA | $32.52 6.59 USD |
0
|
$181.56B 36.8B USD | $136 27.56 USD | $32.22 6.53 USD | $32.68 6.62 USD | $181.56B 36.8B USD | 25.20 | $1.29 0.26 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$170.3B 34.52B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $170.3B 34.52B USD | 22.98 | $12.67 2.57 USD | |
| BioNTech SE B1NT34.SA | $41.16 8.34 USD |
+9.94
|
$160.73B 32.58B USD | $645 130.73 USD | $38.94 7.89 USD | $42.6 8.63 USD | $160.73B 32.58B USD | 0 | -$1.15 -0.2 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $216.24 43.83 USD |
+8.12
|
$159.06B 32.24B USD | $5 1.01 USD | $216.24 43.83 USD | $216.24 43.83 USD | $159.06B 32.24B USD | 19.87 | $10.88 2.21 USD | |
| DexCom, Inc. D1EX34.SA | $7.55 1.53 USD |
0
|
$151.11B 30.63B USD | $66 13.38 USD | $7.55 1.53 USD | $7.82 1.58 USD | $151.11B 30.63B USD | 44.41 | $0.17 0.03 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.49 | $23.51 4.77 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
+0.83
|
$131.17B 26.59B USD | $14 2.84 USD | $57.01 11.55 USD | $64.61 13.1 USD | $131.17B 26.59B USD | 35.89 | $1.8 0.36 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.16 | $12.86 2.61 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.45B 22.79B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.45B 22.79B USD | 20.74 | $22.99 4.66 USD | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$101.11B 20.49B USD | $53 10.74 USD | $113.96 23.1 USD | $113.96 23.1 USD | $101.11B 20.49B USD | 10.57 | $10.78 2.18 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.21 -0.8 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$90.36B 18.31B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $90.36B 18.31B USD | 30.48 | $1.11 0.22 USD | |
| Baxter International Inc. B1AX34.SA | $83.45 16.91 USD |
0
|
$85.61B 17.35B USD | $6 1.22 USD | $83.45 16.91 USD | $83.45 16.91 USD | $85.61B 17.35B USD | 0 | -$1.86 -0.3 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$82.57B 16.74B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $82.57B 16.74B USD | 23.03 | $6.06 1.23 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 32.46 | $6.43 1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$73.96B 14.99B USD | $8 1.62 USD | $248.27 50.32 USD | $251.75 51.03 USD | $73.96B 14.99B USD | 30.67 | $8.16 1.65 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $88.25 17.89 USD | $88.25 17.89 USD | $69.83B 14.15B USD | 0 | -$8.94 -1.8 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.28 | $1.09 0.22 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
-0.23
|
$66.54B 13.49B USD | $5 1.01 USD | $13.09 2.65 USD | $13.09 2.65 USD | $66.54B 13.49B USD | 17.93 | $0.73 0.15 USD | |
| DaVita Inc. DVAI34.SA | $800.03 162.15 USD |
-2.24
|
$64B 12.97B USD | $1 0.2 USD | $800.03 162.15 USD | $800.03 162.15 USD | $64B 12.97B USD | 12.82 | $62.36 12.64 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$62.7B 12.71B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $62.7B 12.71B USD | 11.07 | $24.43 4.95 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.36 12.03 USD |
+9.2
|
$60.7B 12.3B USD | $3 0.61 USD | $54.37 11.02 USD | $59.36 12.03 USD | $60.7B 12.3B USD | 0 | -$43.22 -8.7 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $29.97 6.07 USD |
+2.99
|
$60.23B 12.21B USD | $198 40.13 USD | $29.82 6.04 USD | $29.97 6.07 USD | $60.23B 12.21B USD | 31.54 | $0.95 0.19 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$45.08B 9.14B USD | $11 2.23 USD | $9.3 1.88 USD | $9.95 2.02 USD | $45.08B 9.14B USD | 48.94 | $0.19 0.04 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 90.01 | $0.87 0.18 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.87 3.22 USD |
0
|
$33.44B 6.78B USD | $0 0 USD | $15.87 3.22 USD | $15.87 3.22 USD | $33.44B 6.78B USD | 23.33 | $0.68 0.14 USD | |
| Galapagos NV G1LP34.SA | $7.25 1.47 USD |
+1.54
|
$9.86B 2B USD | $6 1.22 USD | $7.25 1.47 USD | $7.3 1.48 USD | $9.86B 2B USD | 0 | -$0.01 -0.002 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.37 0.28 USD |
+4.58
|
$7.35B 1.49B USD | $3.62K 734.32 USD | $1.28 0.26 USD | $1.38 0.28 USD | $7.35B 1.49B USD | 0 | -$1.14 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.25 4.51 USD |
-0.09
|
$1.2B 242.48M USD | $200 40.54 USD | $22.25 4.51 USD | $22.35 4.53 USD | $1.2B 242.48M USD | 8.90 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $13.55 2.75 USD |
0
|
$146.76M 29.75M USD | $900 182.42 USD | $13.55 2.75 USD | $13.55 2.75 USD | $146.76M 29.75M USD | 4.53 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.76M 29.74M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.76M 29.74M USD | 5.50 | $2.99 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}