صفحة النتائج 16 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $8.82 — |
+2.8
|
$185.37M — | $480.95K — | $8.62 — | $9.11 — | $185.37M — | 0 | -$3.62 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+24.67
|
$184.53M — | $6.08M — | $0.02999 — | $0.04 — | $184.53M — | 0 | $0 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.15 2.38 USD |
+0.65
|
$1.32B 184.09M USD | $963.28K 133.94K USD | $16.85 2.34 USD | $17.26 2.4 USD | $1.32B 184.09M USD | 0 | -$0.29 -0.04 USD | |
| Voyager Therapeutics VYGR | $3.3 — |
-0.6
|
$182.61M — | $521.18K — | $3.23 — | $3.47 — | $182.61M — | 0 | -$1.46 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.47 1.61 USD |
+0.14
|
$166.96M 182.51M USD | $426 465.68 USD | $1.47 1.61 USD | $1.51 1.65 USD | $166.96M 182.51M USD | 0 | -$0.93 -1.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
+0.3
|
$1.31B 182.04M USD | $5.56M 772.46K USD | $9.75 1.36 USD | $10.02 1.39 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
| Utah Medical Products UTMD | $56.04 — |
+0.2
|
$182.03M — | $7.02K — | $55.93 — | $56.43 — | $182.03M — | 14.78 | $3.79 — | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| Puma Biotechnology PBYI | $3.65 — |
+2.53
|
$181.18M — | $364.7K — | $3.47 — | $3.66 — | $181.18M — | 4.67 | $0.78 — | |
| 4D Molecular Therapeutics FDMT | $3.91 — |
+2.09
|
$181.13M — | $178.74K — | $3.76 — | $3.96 — | $181.13M — | 0 | -$3.18 — | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+1.09
|
$1.85B 180.88M USD | $71.95K 7.02K USD | $36.65 3.58 USD | $37.3 3.64 USD | $1.85B 180.88M USD | 12.94 | $2.87 0.28 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.76 1.7 USD |
-2.13
|
$289.43M 178.61M USD | $7.46K 4.6K USD | $2.76 1.7 USD | $2.81 1.73 USD | $289.43M 178.61M USD | 25.09 | $0.11 0.07 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.8 7.57 USD |
-0.66
|
$702.64M 178.59M USD | $2.13K 540.63 USD | $29.7 7.55 USD | $30.45 7.74 USD | $702.64M 178.59M USD | 0 | -$5.1 -1.2 USD | |
| Eledon Pharmaceuticals ELDN | $2.98 — |
-1.65
|
$178.45M — | $187.09K — | $2.91 — | $3.03 — | $178.45M — | 0 | -$0.04 — | |
| Organigram Global Inc. OGI.TO | $1.79 1.33 USD |
-2.19
|
$239.65M 177.84M USD | $44.38K 32.93K USD | $1.79 1.33 USD | $1.84 1.37 USD | $239.65M 177.84M USD | 9.94 | $0.18 0.13 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.68 2.92 USD |
+1.52
|
$161.84M 176.92M USD | $6.05K 6.62K USD | $2.65 2.9 USD | $2.69 2.94 USD | $161.84M 176.92M USD | 0 | -$0.29 -0.3 USD | |
| Journey Medical Corporation DERM | $7.54 — |
+1.21
|
$175.65M — | $71.98K — | $7.28 — | $7.65 — | $175.65M — | 0 | -$0.37 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.65 1.67 USD |
-1.35
|
$14.51B 175.49M USD | $257.17K 3.11K USD | $136.5 1.65 USD | $139.7 1.69 USD | $14.51B 175.49M USD | 17.31 | $7.95 0.1 USD | |
| DiaMedica Therapeutics DMAC | $4.09 — |
-2.62
|
$175.39M — | $107.7K — | $4.07 — | $4.31 — | $175.39M — | 0 | -$0.64 — | |
| Organigram Global OGI | $1.31 — |
-2.24
|
$175.39M — | $659.18K — | $1.3 — | $1.35 — | $175.39M — | 10.07 | $0.13 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.44 0.31 USD |
+4.72
|
$1.37B 174.79M USD | $952K 121.73K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.37B 174.79M USD | 6.77 | $0.36 0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.66 1.15 USD |
+2.35
|
$862.14M 174.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.14M 174.74M USD | 0 | -$0.56 -0.1 USD | |
| Electromed ELMD | $20.78 — |
+3.13
|
$174.26M — | $35.79K — | $20.09 — | $20.84 — | $174.26M — | 26.30 | $0.79 — | |
| AC Immune SA ACIU | $1.73 — |
+3.59
|
$173.71M — | $70.41K — | $1.66 — | $1.73 — | $173.71M — | 0 | -$0.63 — | |
| Anteris Technologies Global Corp. AVR.AX | $7 4.63 USD |
+2.94
|
$261.07M 172.79M USD | $26.62K 17.62K USD | $6.8 4.5 USD | $7 4.63 USD | $261.07M 172.79M USD | 0 | -$5.83 -3.8 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+0.48
|
$171.41M — | $6K — | $0.5999 — | $0.5999 — | $171.41M — | 0 | -$0.06 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.7 0.24 USD |
-1.14
|
$6.09B 171.39M USD | $105.32K 2.96K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.09B 171.39M USD | 17.39 | $0.5 0.01 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$230.94M 171.37M USD | $29.7K 22.04K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| INmune Bio INMB | $7.35 — |
-3.67
|
$170.6M — | $494.11K — | $7.27 — | $7.7 — | $170.6M — | 0 | -$1.93 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.5 8.53 USD |
+2.46
|
$149.69M 170.32M USD | $6.25K 7.11K USD | $7.25 8.25 USD | $7.46 8.49 USD | $149.69M 170.32M USD | 9.37 | $0.8 0.91 USD | |
| Profound Medical PROF | $5.66 — |
+2.91
|
$170.1M — | $20.5K — | $5.5 — | $5.69 — | $170.1M — | 0 | -$1.21 — | |
| Profound Medical Corp. PRN.TO | $7.61 5.65 USD |
+1.47
|
$228.7M 169.71M USD | $3.88K 2.88K USD | $7.5 5.57 USD | $7.79 5.78 USD | $228.7M 169.71M USD | 0 | -$1.66 -1.2 USD | |
| Lyell Immunopharma LYEL | $11.46 — |
-14.92
|
$169.7M — | $785.72K — | $9.67 — | $13.63 — | $169.7M — | 0 | -$25 — | |
| Inogen INGN | $6.3 — |
-1.87
|
$169.39M — | $115.5K — | $6.27 — | $6.45 — | $169.39M — | 0 | -$1.15 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.28 0.16 USD |
+0.79
|
$1.32B 169.17M USD | $65.5K 8.37K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.32B 169.17M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.56 — |
-3.11
|
$168.92M — | $636.63K — | $1.54 — | $1.63 — | $168.92M — | 0 | -$1.59 — | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
+0.28
|
$154.39M 168.77M USD | $1.28K 1.39K USD | $1.76 1.92 USD | $1.78 1.94 USD | $154.39M 168.77M USD | 88.00 | $0.02 0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.53 0.32 USD |
-0.39
|
$1.32B 168.77M USD | $399.5K 51.08K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.32B 168.77M USD | 0 | -$0.11 -0.01 USD | |
| CVRx CVRX | $6.46 — |
-3.44
|
$168.43M — | $192.04K — | $6.45 — | $6.8 — | $168.43M — | 0 | -$2.14 — | |
| Cegedim SA CGM.PA | $10.95 11.97 USD |
-0.45
|
$153.52M 167.82M USD | $11.41K 12.47K USD | $10.95 11.97 USD | $11.3 12.35 USD | $153.52M 167.82M USD | 0 | -$1.1 -1.2 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
+1.12
|
$783.85M 166.67M USD | $83K 17.65K USD | $0.44 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Tiziana Life Sciences TLSA | $1.41 — |
-1.4
|
$164.76M — | $153.9K — | $1.39 — | $1.5 — | $164.76M — | 0 | -$0.11 — | |
| Brii Biosciences Limited 2137.HK | $1.79 0.23 USD |
-2.72
|
$1.29B 164.6M USD | $1.57M 200.68K USD | $1.76 0.23 USD | $1.83 0.23 USD | $1.29B 164.6M USD | 0 | -$0.76 -0.09 USD | |
| Genovis AB (publ.) GENO.ST | $25.55 2.49 USD |
-2.11
|
$1.67B 163.27M USD | $34.77K 3.39K USD | $25.45 2.48 USD | $26.5 2.59 USD | $1.67B 163.27M USD | 70.97 | $0.36 0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $3.05 2.26 USD |
-7.29
|
$219.4M 162.81M USD | $218.92K 162.45K USD | $2.92 2.17 USD | $3.26 2.42 USD | $219.4M 162.81M USD | 0 | -$0.38 -0.2 USD | |
| SELLAS Life Sciences SLS | $1.63 — |
+1.88
|
$162.64M — | $1.91M — | $1.55 — | $1.65 — | $162.64M — | 0 | -$0.36 — | |
| Renascience Inc. 4889.T | $1,887 12.74 USD |
+1.23
|
$23.99B 161.92M USD | $3.81M 25.74K USD | $1,805 12.18 USD | $1,957 13.21 USD | $23.99B 161.92M USD | 0 | -$18.64 -0.1 USD | |
| Anika Therapeutics ANIK | $11.19 — |
-3.95
|
$160.48M — | $42.18K — | $11.15 — | $11.53 — | $160.48M — | 0 | -$0.75 — | |
| NervGen Pharma NGENF | $2.22 — |
-6.33
|
$160.4M — | $322.73K — | $2.13 — | $2.7 — | $160.4M — | 0 | -$0.28 — | |
| Ventyx Biosciences VTYX | $2.25 — |
+13.07
|
$160.11M — | $3.88M — | $1.91 — | $2.28 — | $160.11M — | 0 | -$1.74 — | |
| Compugen CGEN | $1.71 — |
0
|
$159.91M — | $262.27K — | $1.67 — | $1.76 — | $159.91M — | 0 | -$0.16 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.12 1.55 USD |
+0.33
|
$1.25B 159.86M USD | $6.2K 792.75 USD | $12.08 1.54 USD | $12.12 1.55 USD | $1.25B 159.86M USD | 0 | -$2.72 -0.3 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$239.16M 158.29M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $239.16M 158.29M USD | 0 | -$0.68 -0.4 USD | |
| Larimar Therapeutics LRMR | $2.46 — |
+0.41
|
$157.51M — | $738.74K — | $2.37 — | $2.55 — | $157.51M — | 0 | -$1.51 — | |
| Exagen XGN | $7.19 — |
-2.44
|
$157.14M — | $128.76K — | $7.13 — | $7.5 — | $157.14M — | 0 | -$0.84 — | |
| Accuray Incorporated ARAY | $1.52 — |
-4.4
|
$156.58M — | $440.07K — | $1.52 — | $1.6 — | $156.58M — | 0 | $0 — | |
| LENSAR LNSR | $13.06 — |
-3.33
|
$155.48M — | $238.53K — | $12.89 — | $13.66 — | $155.48M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-0.84
|
$155.16M — | $35.5K — | $3.5 — | $3.65 — | $155.16M — | 0 | -$1.03 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-0.74
|
$1.59B 154.98M USD | $81.68K 7.97K USD | $23.8 2.32 USD | $24.52 2.39 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-0.5
|
$208.62M 154.81M USD | $21.65K 16.07K USD | $2 1.48 USD | $2.14 1.59 USD | $208.62M 154.81M USD | 0 | -$0.11 -0.08 USD | |
| Enanta Pharmaceuticals ENTA | $7.21 — |
+1.41
|
$154.13M — | $85.59K — | $6.94 — | $7.21 — | $154.13M — | 0 | -$4.53 — | |
| Fate Therapeutics FATE | $1.34 — |
-5.63
|
$153.61M — | $796.49K — | $1.34 — | $1.43 — | $153.61M — | 0 | -$1.49 — | |
| Zentek ZTEK | $1.46 — |
-1.35
|
$152.49M — | $28.59K — | $1.35 — | $1.55 — | $152.49M — | 0 | -$0.08 — | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
-1.43
|
$22.57B 152.34M USD | $2.95M 19.89K USD | $68 0.46 USD | $71 0.48 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| AVITA Medical, Inc. RCEL | $5.75 — |
-3.04
|
$152M — | $232.4K — | $5.65 — | $5.95 — | $152M — | 0 | -$2.19 — | |
| Cellectis CLLS | $1.44 — |
+0.7
|
$151.84M — | $110.24K — | $1.42 — | $1.48 — | $151.84M — | 0 | -$0.67 — | |
| Editas Medicine EDIT | $1.8 — |
-1.1
|
$150.68M — | $3.17M — | $1.73 — | $1.98 — | $150.68M — | 0 | -$3.04 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-0.18
|
$150.03M — | $840.86K — | $0.65 — | $0.67 — | $150.03M — | 0 | -$0.07 — | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
-0.27
|
$131.46M 149.58M USD | $1.77K 2.01K USD | $3.63 4.12 USD | $3.66 4.16 USD | $131.46M 149.58M USD | 36.60 | $0.1 0.11 USD | |
| Broncus Holding Corporation 2216.HK | $2.22 0.28 USD |
+4.72
|
$1.17B 149.18M USD | $4M 511.39K USD | $2.07 0.26 USD | $2.3 0.29 USD | $1.17B 149.18M USD | 0 | -$0.24 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
+0.14
|
$1.53B 149.17M USD | $685.18K 66.88K USD | $13.66 1.33 USD | $14.18 1.38 USD | $1.53B 149.17M USD | 0 | -$0.51 -0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.7 1.9 USD |
+0.67
|
$4.65B 147.66M USD | $162.51K 5.16K USD | $59.3 1.88 USD | $61 1.94 USD | $4.65B 147.66M USD | 45.92 | $1.3 0.04 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.39
|
$134.95M 147.52M USD | $3.66K 4K USD | $0.79 0.86 USD | $0.8 0.87 USD | $134.95M 147.52M USD | 20.00 | $0.04 0.04 USD | |
| Aldeyra Therapeutics ALDX | $2.45 — |
-0.81
|
$146.74M — | $524.61K — | $2.42 — | $2.54 — | $146.74M — | 0 | -$0.97 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.49 4.07 USD |
+1.48
|
$196.81M 146.05M USD | $17.55K 13.02K USD | $5.29 3.93 USD | $5.49 4.07 USD | $196.81M 146.05M USD | 0 | -$1.04 -0.7 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
-1.01
|
$145.71M — | $110.03K — | $1.93 — | $2.03 — | $145.71M — | 0 | -$0.58 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.97 6.53 USD |
-1.32
|
$133.29M 145.71M USD | $19.72K 21.55K USD | $5.96 6.52 USD | $6.06 6.62 USD | $133.29M 145.71M USD | 4.08 | $1.46 1.6 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Cellectis S.A. ALCLS.PA | $1.28 1.4 USD |
-2.13
|
$131.32M 143.55M USD | $13.09K 14.3K USD | $1.28 1.4 USD | $1.31 1.43 USD | $131.32M 143.55M USD | 0 | -$0.58 -0.6 USD | |
| Spero Therapeutics SPRO | $2.56 — |
-3.76
|
$143.13M — | $1.68M — | $2.52 — | $2.69 — | $143.13M — | 0 | -$1.28 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.93 0.38 USD |
-2.96
|
$1.45B 142.02M USD | $862.04K 84.15K USD | $3.89 0.38 USD | $4.21 0.41 USD | $1.45B 142.02M USD | 0 | -$1 -0.09 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+0.35
|
$558.1M 141.86M USD | $2.04K 519.53 USD | $28.6 7.27 USD | $29.2 7.42 USD | $558.1M 141.86M USD | 0 | -$0.23 -0.05 USD | |
| DocGo DCGO | $1.43 — |
-0.69
|
$141.72M — | $502.06K — | $1.39 — | $1.46 — | $141.72M — | 0 | -$0.01 — | |
| Black Diamond Therapeutics BDTX | $2.49 — |
-1.97
|
$141.59M — | $1.26M — | $2.43 — | $2.62 — | $141.59M — | 41.50 | $0.06 — | |
| Agenus AGEN | $5.16 — |
-8.35
|
$141.47M — | $1.31M — | $5.06 — | $5.73 — | $141.47M — | 0.17 | $29.61 — | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $10.22K 6.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Alector ALEC | $1.41 — |
-9.03
|
$140.99M — | $351.72K — | $1.41 — | $1.55 — | $140.99M — | 0 | -$1.26 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.74
|
$527.45M 140.71M USD | $69.6K 18.57K USD | $6.71 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| Transgene SA TNG.PA | $0.9599 1.05 USD |
-3.61
|
$127M 138.83M USD | $57.44K 62.79K USD | $0.92 1.01 USD | $1 1.09 USD | $127M 138.83M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+4.14
|
$126.83M 138.64M USD | $251.91K 275.38K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $126.83M 138.64M USD | 0 | -$0.09 -0.09 USD | |
| Pro-Dex PDEX | $42.23 — |
+2.38
|
$137.71M — | $37.05K — | $41.03 — | $42.6 — | $137.71M — | 15.30 | $2.76 — | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
0
|
$4.32B 137.22M USD | $47.82K 1.52K USD | $30.7 0.98 USD | $31.05 0.99 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.78 USD |
+0.42
|
$205.87M 136.26M USD | $47.71K 31.58K USD | $1.17 0.77 USD | $1.2 0.79 USD | $205.87M 136.26M USD | 0 | -$0.05 -0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.83B 135.95M USD | $292.82K 8.24K USD | $5.9 0.17 USD | $6 0.17 USD | $4.83B 135.95M USD | 16.38 | $0.36 0.01 USD | |
| RAPT Therapeutics RAPT | $1.02 — |
0
|
$134.93M — | $240.01K — | $0.9899 — | $1.04 — | $134.93M — | 0 | -$2.48 — | |
| KORU Medical Systems KRMD | $2.92 — |
+3.55
|
$134.73M — | $71.82K — | $2.77 — | $2.95 — | $134.73M — | 0 | -$0.12 — | |
| CareRx Corporation CRRX.TO | $2.85 2.11 USD |
-1.38
|
$179.23M 133M USD | $3.53K 2.62K USD | $2.85 2.11 USD | $2.88 2.14 USD | $179.23M 133M USD | 0 | -$0.06 -0.04 USD | |
| Molecular Partners AG MOLN | $3.56 — |
-2.47
|
$132.95M — | $1.27K — | $3.51 — | $3.64 — | $132.95M — | 0 | -$2.07 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.33 0.3 USD |
-2.1
|
$1.03B 131.39M USD | $1.89M 241.34K USD | $2.3 0.29 USD | $2.37 0.3 USD | $1.03B 131.39M USD | 0 | -$1.78 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.76 0.95 USD |
-1.21
|
$1.34B 131M USD | $262.69K 25.64K USD | $9.61 0.94 USD | $9.98 0.97 USD | $1.34B 131M USD | 0 | -$1.69 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||