صفحة النتائج 16 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. GNFT.PA | $3.07 3.36 USD |
-1.98
|
$153.21M 167.48M USD | $53.97K 59K USD | $3.07 3.36 USD | $3.13 3.42 USD | $153.21M 167.48M USD | 8.29 | $0.37 0.4 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $28.4 7.22 USD |
+4.03
|
$656.57M 166.88M USD | $76.64K 19.48K USD | $26.7 6.79 USD | $28.9 7.35 USD | $656.57M 166.88M USD | 0 | -$4.8 -1.2 USD | |
| Rezolute RZLT | $2.75 — |
+4.17
|
$166.47M — | $907.04K — | $2.63 — | $2.8 — | $166.47M — | 0 | -$1.23 — | |
| Innate Pharma IPHA | $1.97 — |
-0.51
|
$166.19M — | $4.27K — | $1.96 — | $1.99 — | $166.19M — | 0 | -$0.69 — | |
| Inhibrx Biosciences INBX | $11.47 — |
0
|
$166.04M — | $78.73K — | $11.25 — | $11.79 — | $166.04M — | 0.10 | $112.62 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.45 USD |
+3.36
|
$150.06M 164.04M USD | $2.69K 2.94K USD | $1.29 1.41 USD | $1.33 1.45 USD | $150.06M 164.04M USD | 0 | -$0.93 -1.01 USD | |
| LENSAR LNSR | $13.91 — |
+1.16
|
$164M — | $89.19K — | $13.68 — | $13.94 — | $164M — | 0 | -$2.73 — | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+1.14
|
$1.28B 163.68M USD | $1.21M 154.07K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.74 -0.09 USD | |
| CVRx CVRX | $6.25 — |
+1.63
|
$162.72M — | $241.65K — | $6.02 — | $6.28 — | $162.72M — | 0 | -$2.65 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.23 0.16 USD |
+0.82
|
$1.27B 162.56M USD | $53.5K 6.84K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.27B 162.56M USD | 123.00 | $0.01 0.001 USD | |
| Nanobiotix NBTX | $3.29 — |
-0.3
|
$161.79M — | $2.59K — | $3.29 — | $3.55 — | $161.79M — | 0 | -$1.63 — | |
| TOT BIOPHARM-B 1875.HK | $1.73 0.22 USD |
-2.81
|
$1.25B 160.42M USD | $16K 2.05K USD | $1.71 0.22 USD | $1.8 0.23 USD | $1.25B 160.42M USD | 34.60 | $0.05 0.006 USD | |
| Annexon ANNX | $1.46 — |
+2.1
|
$160.18M — | $831.74K — | $1.41 — | $1.47 — | $160.18M — | 0 | -$1.01 — | |
| Innate Pharma S.A. IPH.PA | $1.75 1.91 USD |
-0.46
|
$146.5M 160.15M USD | $41.95K 45.86K USD | $1.73 1.89 USD | $1.78 1.94 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.9 2.07 USD |
+0.13
|
$1.15B 159.94M USD | $720.2K 100.14K USD | $14.58 2.03 USD | $15.05 2.09 USD | $1.15B 159.94M USD | 0 | -$0.57 -0.07 USD | |
| Cybin Inc. CYBN.NE | $10.1 7.49 USD |
-1.46
|
$215.52M 159.93M USD | $7.58K 5.62K USD | $10 7.42 USD | $10.85 8.05 USD | $215.52M 159.93M USD | 0 | -$4.96 -3.6 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.87 1.51 USD |
+1.35
|
$13.16B 159.18M USD | $333.51K 4.03K USD | $122.61 1.48 USD | $126.5 1.53 USD | $13.16B 159.18M USD | 22.17 | $5.63 0.07 USD | |
| Stereotaxis STXS | $1.85 — |
+3.35
|
$159.06M — | $251.84K — | $1.79 — | $1.86 — | $159.06M — | 0 | -$0.3 — | |
| BrainsWay Ltd. BWAY | $8.24 — |
-1.32
|
$158.71M — | $26.73K — | $8.24 — | $8.75 — | $158.71M — | 45.77 | $0.18 — | |
| Sangamo Therapeutics SGMO | $0.7099 — |
+2.96
|
$158.56M — | $3.12M — | $0.67 — | $0.7099 — | $158.56M — | 0 | -$0.49 — | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+0.15
|
$144.67M 158.14M USD | $43.91K 48K USD | $1.32 1.45 USD | $1.35 1.48 USD | $144.67M 158.14M USD | 0 | -$0.36 -0.3 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+1.19
|
$237.76M 157.36M USD | $1.05M 695.32K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $237.76M 157.36M USD | 0 | -$0.04 -0.02 USD | |
| OptimizeRx OPRX | $8.45 — |
+3.3
|
$156.24M — | $142.64K — | $8.15 — | $8.58 — | $156.24M — | 0 | -$1.1 — | |
| NervGen Pharma Corp. NGEN.V | $2.96 2.2 USD |
-0.67
|
$210.12M 155.92M USD | $13.96K 10.36K USD | $2.96 2.2 USD | $2.99 2.22 USD | $210.12M 155.92M USD | 0 | -$0.36 -0.2 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.03 2.79 USD |
-2.58
|
$1.12B 155.56M USD | $1.1M 152.83K USD | $19.66 2.73 USD | $20.81 2.89 USD | $1.12B 155.56M USD | 0 | -$0.1 -0.01 USD | |
| Nanobiotix S.A. NANO.PA | $3 3.28 USD |
-0.17
|
$142.21M 155.46M USD | $48.83K 53.38K USD | $2.98 3.26 USD | $3.05 3.33 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| Cybin CYBN | $7.35 — |
-1.34
|
$154.47M — | $421.62K — | $7.18 — | $7.76 — | $154.47M — | 0 | -$3.55 — | |
| ORIENT BIO Inc. 002630.KS | $1,722 1.3 USD |
+1.06
|
$204.17B 154.12M USD | $20.39M 15.39K USD | $1,630 1.23 USD | $1,891 1.43 USD | $204.17B 154.12M USD | 0 | $0 0 USD | |
| CellSeed Inc. 7776.T | $658 4.44 USD |
+16.87
|
$22.81B 153.98M USD | $8.69M 58.69K USD | $551 3.72 USD | $662 4.47 USD | $22.81B 153.98M USD | 0 | -$25.73 -0.1 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4199 0.09 USD |
0
|
$722.88M 153.71M USD | $39.2K 8.34K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $722.88M 153.71M USD | 41.50 | $0.01 0.002 USD | |
| The Joint JYNT | $10.01 — |
-0.1
|
$153.38M — | $82.74K — | $9.6 — | $10.82 — | $153.38M — | 0 | -$0.1 — | |
| NervGen Pharma NGENF | $2.15 — |
0
|
$152.62M — | $8.26K — | $2.14 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+9.52
|
$22.57B 152.34M USD | $9.27M 62.55K USD | $63 0.43 USD | $69 0.47 USD | $22.57B 152.34M USD | 0 | -$119.5 -0.8 USD | |
| Accuray Incorporated ARAY | $1.48 — |
+1.37
|
$152.19M — | $549.94K — | $1.43 — | $1.5 — | $152.19M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $3.54 — |
+2.02
|
$151.71M — | $46.04K — | $3.45 — | $3.55 — | $151.71M — | 0 | -$0.6 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $6.3K 4.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| Myomo MYO | $4.37 — |
+2.34
|
$150.25M — | $279.52K — | $4.27 — | $4.4 — | $150.25M — | 0 | -$0.16 — | |
| Kodiak Sciences KOD | $2.84 — |
+20.34
|
$149.81M — | $703.99K — | $2.34 — | $2.87 — | $149.81M — | 0 | -$3.35 — | |
| AC Immune SA ACIU | $1.48 — |
-1.33
|
$148.61M — | $63.73K — | $1.48 — | $1.51 — | $148.61M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.14 — |
+8.28
|
$148.29M — | $245.01K — | $2.88 — | $3.22 — | $148.29M — | 0 | -$0.99 — | |
| Organigram Global Inc. OGI.TO | $1.48 1.1 USD |
+2.07
|
$197.99M 146.92M USD | $124.24K 92.19K USD | $1.44 1.07 USD | $1.5 1.11 USD | $197.99M 146.92M USD | 0 | -$0.48 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-4.07
|
$220.52M 145.95M USD | $163.23K 108.04K USD | $1.24 0.82 USD | $1.35 0.89 USD | $220.52M 145.95M USD | 18.50 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11 1.41 USD |
+3.19
|
$1.13B 145.09M USD | $22.5K 2.88K USD | $10.04 1.28 USD | $11 1.41 USD | $1.13B 145.09M USD | 0 | -$2.63 -0.3 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
0
|
$1.48B 144.71M USD | $28.28K 2.76K USD | $6.21 0.61 USD | $6.5 0.63 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Journey Medical Corporation DERM | $6.25 — |
+0.64
|
$144.4M — | $53.36K — | $6.05 — | $6.3 — | $144.4M — | 0 | -$0.72 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $35.45K 997.5 USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 17.22 | $0.36 0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $304.04K 201.23K USD | $0.26 0.17 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Compugen CGEN | $1.47 — |
+1.38
|
$143.75M — | $240.62K — | $1.44 — | $1.5 — | $143.75M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.78 — |
+1.27
|
$143.59M — | $31.18K — | $4.61 — | $4.98 — | $143.59M — | 0 | -$1.12 — | |
| Protara Therapeutics TARA | $3.9 — |
-2.5
|
$143.39M — | $445.42K — | $3.9 — | $4.1 — | $143.39M — | 0 | -$2.17 — | |
| Organigram Global OGI | $1.07 — |
+2.88
|
$143.14M — | $418.36K — | $1.04 — | $1.09 — | $143.14M — | 0 | -$0.35 — | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-1.82
|
$129.89M 141.99M USD | $15.87K 17.35K USD | $0.75 0.82 USD | $0.78 0.85 USD | $129.89M 141.99M USD | 18.89 | $0.04 0.04 USD | |
| Puma Biotechnology PBYI | $2.86 — |
-0.69
|
$141.89M — | $222.45K — | $2.84 — | $2.92 — | $141.89M — | 4.61 | $0.62 — | |
| 4D Molecular Therapeutics FDMT | $3.06 — |
+5.15
|
$141.69M — | $376.55K — | $2.89 — | $3.07 — | $141.69M — | 0 | -$2.98 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.46 7.35 USD |
+0.62
|
$124.24M 141.36M USD | $31.6K 35.95K USD | $6.35 7.22 USD | $6.64 7.55 USD | $124.24M 141.36M USD | 0 | -$0.95 -1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.9 6.45 USD |
-1.01
|
$129.22M 141.26M USD | $57.62K 62.99K USD | $5.85 6.39 USD | $6 6.55 USD | $129.22M 141.26M USD | 3.41 | $1.73 1.89 USD | |
| Inhibikase Therapeutics IKT | $1.9 — |
-4.04
|
$141.25M — | $162.82K — | $1.84 — | $1.96 — | $141.25M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.08 — |
-0.39
|
$140.94M — | $37.55K — | $5.03 — | $5.16 — | $140.94M — | 0 | -$0.02 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.98 2.15 USD |
+2.14
|
$1.44B 140.77M USD | $16.7K 1.63K USD | $21.5 2.1 USD | $21.98 2.15 USD | $1.44B 140.77M USD | 0 | -$13.11 -1.2 USD | |
| Tango Therapeutics TNGX | $1.29 — |
+0.78
|
$139.46M — | $465.16K — | $1.27 — | $1.33 — | $139.46M — | 0 | -$1.19 — | |
| Photocure ASA PHO.OL | $54.2 5.2 USD |
-0.37
|
$1.44B 138.34M USD | $9.58K 918.51 USD | $53.4 5.12 USD | $54.4 5.22 USD | $1.44B 138.34M USD | 0 | -$0.12 -0.01 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $682.13M 138.26M USD | 0 | -$0.23 -0.04 USD | |
| Molecular Partners AG MOLN.SW | $3.16 3.6 USD |
-3.66
|
$120.95M 137.61M USD | $17.37K 19.76K USD | $3.12 3.54 USD | $3.26 3.71 USD | $120.95M 137.61M USD | 0 | -$1.53 -1.7 USD | |
| Sight Sciences SGHT | $2.66 — |
+1.92
|
$136.54M — | $118.88K — | $2.4 — | $2.72 — | $136.54M — | 0 | -$1.03 — | |
| OssDsign AB (publ) OSSD.ST | $13.94 1.36 USD |
-2.65
|
$1.4B 136.51M USD | $218.36K 21.31K USD | $13.94 1.36 USD | $14.56 1.42 USD | $1.4B 136.51M USD | 0 | -$0.5 -0.04 USD | |
| Regulus Therapeutics RGLS | $2.06 — |
+6.19
|
$136.46M — | $1.32M — | $1.92 — | $2.1 — | $136.46M — | 0 | -$0.82 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.06 0.26 USD |
-1.9
|
$1.06B 136.06M USD | $226K 28.9K USD | $1.98 0.25 USD | $2.18 0.28 USD | $1.06B 136.06M USD | 0 | -$0.11 -0.01 USD | |
| Aldeyra Therapeutics ALDX | $2.19 — |
+8.96
|
$130.76M — | $1.88M — | $2.03 — | $2.23 — | $130.76M — | 0 | -$0.94 — | |
| Medigen Biotechnology Corp. 3176.TWO | $29.4 0.93 USD |
-1.51
|
$4.1B 130.14M USD | $72.75K 2.31K USD | $29.15 0.93 USD | $29.95 0.95 USD | $4.1B 130.14M USD | 0 | -$1.47 -0.04 USD | |
| Coherus BioSciences CHRS | $1.12 — |
+10.89
|
$129.8M — | $2.91M — | $1.01 — | $1.14 — | $129.8M — | 4.48 | $0.25 — | |
| Lyell Immunopharma LYEL | $0.4299 — |
-1.23
|
$129.61M — | $1.13M — | $0.4299 — | $0.4699 — | $129.61M — | 0 | -$1.31 — | |
| scPharmaceuticals SCPH | $2.57 — |
+0.78
|
$129.23M — | $213.99K — | $2.5 — | $2.59 — | $129.23M — | 0 | -$1.91 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.29 1.68 USD |
-0.16
|
$484.33M 129.21M USD | $201.92K 53.87K USD | $6.01 1.6 USD | $6.35 1.69 USD | $484.33M 129.21M USD | 44.92 | $0.14 0.04 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $34.38 1.08 USD |
-1.77
|
$4.09B 128.48M USD | $124.79K 3.92K USD | $34.2 1.07 USD | $35.52 1.12 USD | $4.09B 128.48M USD | 55.45 | $0.62 0.02 USD | |
| Nkarta NKTX | $1.81 — |
+3.43
|
$128.43M — | $458.79K — | $1.72 — | $1.83 — | $128.43M — | 0 | -$1.6 — | |
| Sera Prognostics SERA | $3.4 — |
+1.49
|
$128.06M — | $84.97K — | $3.3 — | $3.46 — | $128.06M — | 0 | -$0.99 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.27 0.29 USD |
-0.87
|
$1B 128M USD | $937.5K 119.87K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1B 128M USD | 0 | -$1.71 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $19.92 1.94 USD |
-0.4
|
$1.31B 127.81M USD | $32.1K 3.13K USD | $19.24 1.88 USD | $20.95 2.04 USD | $1.31B 127.81M USD | 39.84 | $0.5 0.05 USD | |
| Lucid Diagnostics LUCD | $1.21 — |
+11.01
|
$127.21M — | $781.64K — | $1.09 — | $1.24 — | $127.21M — | 0 | -$1.05 — | |
| Fate Therapeutics FATE | $1.11 — |
+5.71
|
$127.2M — | $1.69M — | $1.02 — | $1.17 — | $127.2M — | 0 | -$1.64 — | |
| Ascom Holding AG ASCN.SW | $3.06 3.48 USD |
-1.61
|
$111.7M 127.09M USD | $47.4K 53.93K USD | $3.05 3.46 USD | $3.16 3.6 USD | $111.7M 127.09M USD | 7.46 | $0.41 0.47 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.3 1.63 USD |
+2.4
|
$3.94B 125.2M USD | $105.65K 3.36K USD | $49.8 1.58 USD | $52.2 1.66 USD | $3.94B 125.2M USD | 39.46 | $1.3 0.04 USD | |
| Tiziana Life Sciences TLSA | $1.07 — |
+20.22
|
$125.03M — | $366.98K — | $0.8699 — | $1.1 — | $125.03M — | 0 | -$0.13 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
-0.45
|
$3.93B 124.83M USD | $58.44K 1.86K USD | $88 2.8 USD | $88.8 2.82 USD | $3.93B 124.83M USD | 10.01 | $8.8 0.28 USD | |
| Aclaris Therapeutics ACRS | $1.14 — |
+0.88
|
$123.29M — | $563.96K — | $1.09 — | $1.15 — | $123.29M — | 0 | -$1.71 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.38 0.33 USD |
-3.43
|
$1.26B 122.56M USD | $305.23K 29.79K USD | $3.33 0.33 USD | $3.52 0.34 USD | $1.26B 122.56M USD | 0 | -$1.1 -0.1 USD | |
| Larimar Therapeutics LRMR | $1.91 — |
+3.8
|
$122.29M — | $1.09M — | $1.86 — | $1.97 — | $122.29M — | 0 | -$1.32 — | |
| Theratechnologies Inc. TH.TO | $3.48 2.58 USD |
-2.79
|
$164.61M 122.15M USD | $159.89K 118.65K USD | $3.47 2.57 USD | $3.68 2.73 USD | $164.61M 122.15M USD | 0 | -$0.1 -0.07 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.2 1.4 USD |
0
|
$3.83B 121.83M USD | $16.76K 532.55 USD | $44 1.4 USD | $44.9 1.43 USD | $3.83B 121.83M USD | 0 | -$3.27 -0.1 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.9 1.36 USD |
+2.26
|
$3.83B 121.54M USD | $121.69K 3.87K USD | $41.95 1.33 USD | $43.7 1.39 USD | $3.83B 121.54M USD | 20.23 | $2.12 0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.56 3.38 USD |
+2.7
|
$163.47M 121.31M USD | $11.45K 8.5K USD | $4.38 3.25 USD | $4.6 3.41 USD | $163.47M 121.31M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.62 1.94 USD |
-1.13
|
$162.84M 120.84M USD | $7.46K 5.54K USD | $2.57 1.91 USD | $2.65 1.97 USD | $162.84M 120.84M USD | 0 | -$0.07 -0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $73.7K 2.07K USD | $6.9 0.19 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.78 0.56 USD |
0
|
$3.84B 120.61M USD | $1.26M 39.72K USD | $17.51 0.55 USD | $17.9 0.56 USD | $3.84B 120.61M USD | 1.11 | $15.94 0.5 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.84M 120.35M USD | $34.37M 22.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| Sensorion SA ALSEN.PA | $0.17 0.19 USD |
-26.09
|
$109.85M 120.08M USD | $1.49M 1.62M USD | $0.1799 0.19 USD | $0.25 0.27 USD | $109.85M 120.08M USD | 0 | -$0.09 -0.09 USD | |
| ProQR Therapeutics PRQR | $1.14 — |
0
|
$119.94M — | $464.84K — | $1.12 — | $1.19 — | $119.94M — | 0 | -$0.36 — | |
| ADC Therapeutics SA ADCT | $1.21 — |
+4.31
|
$119.89M — | $165.66K — | $1.14 — | $1.24 — | $119.89M — | 0 | -$1.62 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.1 0.43 USD |
+5.53
|
$590.78M 119.74M USD | $3.51M 712.07K USD | $1.96 0.4 USD | $2.16 0.44 USD | $590.78M 119.74M USD | 105.00 | $0.02 0.004 USD | |
| SELLAS Life Sciences SLS | $1.31 — |
+2.34
|
$119.01M — | $1.14M — | $1.26 — | $1.33 — | $119.01M — | 0 | -$0.5 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||