للبلد: تايوان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (179)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (149)
- Taiwan (30)
الرعاية الصحية (179)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (67)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (36)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (33)
- الأدوات والمستلزمات الطبية (22)
- التشخيص والبحث (8)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223.5 7.1 USD |
+0.68
|
$58.5B 1.86B USD | $1.82M 57.79K USD | $222 7.05 USD | $226 7.18 USD | $58.5B 1.86B USD | 10.78 | $20.73 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.6 2.21 USD |
+9.95
|
$33.29B 1.06B USD | $1.25M 39.59K USD | $69.6 2.21 USD | $69.6 2.21 USD | $33.29B 1.06B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167.5 5.32 USD |
+0.3
|
$28.22B 896.62M USD | $66.52K 2.11K USD | $167 5.31 USD | $170 5.4 USD | $28.22B 896.62M USD | 0 | -$2.52 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.6 1.23 USD |
-0.39
|
$27.11B 861.45M USD | $486.8K 15.47K USD | $38.6 1.23 USD | $39.25 1.25 USD | $27.11B 861.45M USD | 0 | -$0.07 -0.002 USD | |
| Pegavision Corporation 6491.TW | $319.5 10.15 USD |
-3.91
|
$24.92B 791.87M USD | $269.46K 8.56K USD | $318 10.1 USD | $325 10.33 USD | $24.92B 791.87M USD | 13.90 | $22.98 0.73 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.8 2.82 USD |
+3.26
|
$24.25B 770.65M USD | $1.37M 43.5K USD | $85.2 2.71 USD | $89.6 2.85 USD | $24.25B 770.65M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
+0.64
|
$20.89B 663.91M USD | $331.79K 10.54K USD | $157 4.99 USD | $160.5 5.1 USD | $20.89B 663.91M USD | 31.66 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.9 2.51 USD |
+1.28
|
$19.62B 623.38M USD | $1.88M 59.63K USD | $77.8 2.47 USD | $79 2.51 USD | $19.62B 623.38M USD | 12.60 | $6.26 0.2 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
0
|
$19.55B 621.34M USD | $147.73K 4.69K USD | $131 4.16 USD | $132.5 4.21 USD | $19.55B 621.34M USD | 14.05 | $9.39 0.3 USD | |
| EirGenix Inc. 6589.TWO | $62.8 2 USD |
+1.62
|
$18.99B 603.31M USD | $248.93K 7.91K USD | $62.1 1.97 USD | $63.2 2.01 USD | $18.99B 603.31M USD | 0 | -$2.46 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.4 1.16 USD |
+0.41
|
$16.6B 527.35M USD | $2.29M 72.66K USD | $36.1 1.15 USD | $36.9 1.17 USD | $16.6B 527.35M USD | 21.92 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.2 1.98 USD |
+1.14
|
$16.57B 526.45M USD | $724.08K 23.01K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.57B 526.45M USD | 13.46 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $47.7 1.52 USD |
-0.83
|
$15.68B 498.28M USD | $1.39M 44.23K USD | $47.5 1.51 USD | $48 1.53 USD | $15.68B 498.28M USD | 0 | -$0.08 -0.002 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.47
|
$13.92B 442.36M USD | $130.85K 4.16K USD | $85.1 2.7 USD | $85.5 2.72 USD | $13.92B 442.36M USD | 17.89 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
+0.86
|
$13.88B 440.96M USD | $655.27K 20.82K USD | $17.35 0.55 USD | $17.65 0.56 USD | $13.88B 440.96M USD | 56.61 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.8 2.79 USD |
+1.04
|
$13.84B 439.67M USD | $242.11K 7.69K USD | $86.5 2.75 USD | $88.1 2.8 USD | $13.84B 439.67M USD | 26.05 | $3.37 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $88.54K 2.81K USD | $156 4.96 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
0
|
$13.15B 417.75M USD | $89K 2.83K USD | $104.5 3.32 USD | $107 3.4 USD | $13.15B 417.75M USD | 0 | -$0.55 -0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54 1.72 USD |
-0.18
|
$12.88B 409.42M USD | $176.18K 5.6K USD | $53.6 1.7 USD | $54.7 1.74 USD | $12.88B 409.42M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.9 2.7 USD |
-0.12
|
$12.03B 382.21M USD | $429.39K 13.64K USD | $84.9 2.7 USD | $85.8 2.73 USD | $12.03B 382.21M USD | 6.89 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
-2.15
|
$11.29B 358.81M USD | $191.34K 6.08K USD | $135.5 4.31 USD | $140 4.45 USD | $11.29B 358.81M USD | 0 | -$9.4 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.1 1.85 USD |
-0.34
|
$10.38B 329.9M USD | $108.69K 3.45K USD | $57.9 1.84 USD | $58.5 1.86 USD | $10.38B 329.9M USD | 12.63 | $4.6 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $106 3.37 USD |
-0.47
|
$10.22B 324.82M USD | $470.63K 14.95K USD | $106 3.37 USD | $107.5 3.42 USD | $10.22B 324.82M USD | 18.46 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $162.5 5.16 USD |
0
|
$9.76B 310.12M USD | $95.04K 3.02K USD | $161.5 5.13 USD | $164 5.21 USD | $9.76B 310.12M USD | 20.64 | $7.87 0.25 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $101.5 3.23 USD |
+1.91
|
$9.35B 297.18M USD | $1.32M 41.99K USD | $99.7 3.17 USD | $104 3.3 USD | $9.35B 297.18M USD | 0 | -$8.5 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.95 1.11 USD |
-0.14
|
$9.19B 292.04M USD | $1.78M 56.43K USD | $34.9 1.11 USD | $36.75 1.17 USD | $9.19B 292.04M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.35 1.28 USD |
-1.47
|
$8.64B 274.39M USD | $304.28K 9.67K USD | $40.05 1.27 USD | $41.25 1.31 USD | $8.64B 274.39M USD | 0 | -$0.99 -0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.5 2.21 USD |
-2.39
|
$8.36B 265.57M USD | $357.64K 11.36K USD | $69.5 2.21 USD | $71.7 2.28 USD | $8.36B 265.57M USD | 22.41 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $49.8 1.58 USD |
+8.26
|
$8.31B 264.05M USD | $8.39M 266.56K USD | $46.6 1.48 USD | $50.3 1.6 USD | $8.31B 264.05M USD | 48.82 | $1.02 0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $164.5 5.23 USD |
0
|
$8.29B 263.53M USD | $85.98K 2.73K USD | $164.5 5.23 USD | $165.5 5.26 USD | $8.29B 263.53M USD | 11.43 | $14.38 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.5 1.26 USD |
-2.11
|
$8.2B 260.44M USD | $258.6K 8.22K USD | $39.5 1.26 USD | $40.5 1.29 USD | $8.2B 260.44M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $17.4 0.55 USD |
0
|
$7.33B 233.05M USD | $979.51K 31.12K USD | $17.35 0.55 USD | $17.6 0.56 USD | $7.33B 233.05M USD | 0 | -$0.67 -0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
-1.05
|
$6.88B 218.65M USD | $104.74K 3.33K USD | $56.5 1.8 USD | $57.4 1.82 USD | $6.88B 218.65M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.54 0.3 USD |
+1.49
|
$6.85B 217.6M USD | $777.29K 24.7K USD | $9.32 0.3 USD | $9.58 0.3 USD | $6.85B 217.6M USD | 0 | -$0.07 -0.002 USD | |
| SciVision Biotech Inc. 1786.TW | $93.7 2.98 USD |
-1.06
|
$6.76B 214.94M USD | $262.19K 8.33K USD | $93.5 2.97 USD | $94.9 3.02 USD | $6.76B 214.94M USD | 27.88 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.4 2.43 USD |
-2.3
|
$6.55B 208.14M USD | $363.62K 11.55K USD | $76.3 2.42 USD | $78.8 2.5 USD | $6.55B 208.14M USD | 60.15 | $1.27 0.04 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69 2.19 USD |
+0.58
|
$6.51B 206.94M USD | $198.34K 6.3K USD | $68.3 2.17 USD | $69.1 2.2 USD | $6.51B 206.94M USD | 101.47 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.4 0.65 USD |
+0.49
|
$6.33B 201.23M USD | $358.21K 11.38K USD | $20.25 0.64 USD | $20.45 0.65 USD | $6.33B 201.23M USD | 13.07 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
-0.61
|
$5.89B 187.06M USD | $116.54K 3.7K USD | $32.5 1.03 USD | $32.8 1.04 USD | $5.89B 187.06M USD | 19.23 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.6 1.96 USD |
-0.32
|
$4.79B 152.36M USD | $292.99K 9.31K USD | $60.7 1.93 USD | $62 1.97 USD | $4.79B 152.36M USD | 47.38 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.05 0.99 USD |
+0.16
|
$4.33B 137.44M USD | $57.78K 1.84K USD | $30.6 0.97 USD | $31.25 0.99 USD | $4.33B 137.44M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $70.2 2.23 USD |
-1.68
|
$3.55B 112.89M USD | $102.64K 3.26K USD | $70.2 2.23 USD | $71.8 2.28 USD | $3.55B 112.89M USD | 46.49 | $1.51 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.6 1.13 USD |
+5.95
|
$3.18B 100.89M USD | $1.2M 38.17K USD | $33.8 1.07 USD | $36.95 1.17 USD | $3.18B 100.89M USD | 0 | -$3.27 -0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+0.54
|
$3.05B 96.96M USD | $320.22K 10.18K USD | $5.57 0.18 USD | $5.69 0.18 USD | $3.05B 96.96M USD | 0 | -$1.23 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.6 1.42 USD |
-6.4
|
$3.01B 95.72M USD | $7.14M 226.78K USD | $44.6 1.42 USD | $52.4 1.67 USD | $3.01B 95.72M USD | 0 | -$1.68 -0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
-0.67
|
$2.96B 94.04M USD | $85.26K 2.71K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
-1.01
|
$2.94B 93.53M USD | $150.29K 4.78K USD | $29.35 0.93 USD | $29.8 0.95 USD | $2.94B 93.53M USD | 18.40 | $1.6 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $26.5 0.84 USD |
+4.74
|
$2.87B 91.12M USD | $568.76K 18.07K USD | $25.75 0.82 USD | $27.1 0.86 USD | $2.87B 91.12M USD | 0 | -$1.86 -0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.4 0.55 USD |
-0.29
|
$2.56B 81.31M USD | $32.57K 1.03K USD | $17.4 0.55 USD | $17.45 0.55 USD | $2.56B 81.31M USD | 30.52 | $0.57 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.35 0.49 USD |
-0.97
|
$2.28B 72.59M USD | $74.07K 2.35K USD | $15.05 0.48 USD | $15.55 0.49 USD | $2.28B 72.59M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.85 0.41 USD |
-1.53
|
$2.08B 66.24M USD | $272.68K 8.66K USD | $12.75 0.41 USD | $13.2 0.42 USD | $2.08B 66.24M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $18.5 0.59 USD |
+4.52
|
$1.99B 63.24M USD | $332.23K 10.56K USD | $17.5 0.56 USD | $18.65 0.59 USD | $1.99B 63.24M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.85 1.04 USD |
-0.3
|
$1.87B 59.48M USD | $1.38M 43.78K USD | $32.15 1.02 USD | $33.8 1.07 USD | $1.87B 59.48M USD | 14.86 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.1 0.77 USD |
-1.83
|
$1.8B 57.11M USD | $276.12K 8.77K USD | $23.9 0.76 USD | $24.8 0.79 USD | $1.8B 57.11M USD | 17.85 | $1.35 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.4 0.93 USD |
-0.17
|
$1.78B 56.57M USD | $263.07K 8.36K USD | $29.3 0.93 USD | $29.9 0.95 USD | $1.78B 56.57M USD | 36.75 | $0.8 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.65 1.23 USD |
-1.15
|
$1.62B 51.58M USD | $66.15K 2.1K USD | $38.2 1.21 USD | $39.15 1.24 USD | $1.62B 51.58M USD | 50.19 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
-0.47
|
$1.55B 49.12M USD | $170.93K 5.43K USD | $10.1 0.32 USD | $10.55 0.34 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.2 0.8 USD |
-2.33
|
$1.45B 46.01M USD | $308.79K 9.81K USD | $25.2 0.8 USD | $26.1 0.83 USD | $1.45B 46.01M USD | 0 | -$1.9 -0.06 USD | |
| Rossmax International Ltd. 4121.TWO | $16.55 0.53 USD |
+0.3
|
$1.41B 44.93M USD | $145.01K 4.61K USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.41B 44.93M USD | 0 | -$0.5 -0.01 USD | |
| Mediera Corporation 5398.TWO | $22.45 0.71 USD |
+0.22
|
$1.11B 35.29M USD | $121.52K 3.86K USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.11B 35.29M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.1 0.35 USD |
+1.83
|
$1.02B 32.52M USD | $268.58K 8.53K USD | $11 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.9 0.7 USD |
-0.45
|
$948.05M 30.12M USD | $454.98K 14.46K USD | $21.85 0.69 USD | $22.45 0.71 USD | $948.05M 30.12M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $407 12.93 USD |
+0.49
|
$22.17B 704.35M USD | $13.17K 418.58 USD | $407 12.93 USD | $411 13.06 USD | $22.17B 704.35M USD | 30.55 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $205 6.51 USD |
-0.49
|
$17.37B 551.89M USD | $81.16K 2.58K USD | $204.5 6.5 USD | $207.5 6.59 USD | $17.37B 551.89M USD | 15.49 | $13.23 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $68.7 2.18 USD |
+8.36
|
$10.64B 338.03M USD | $301.42K 9.58K USD | $63 2 USD | $69.7 2.21 USD | $10.64B 338.03M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $142 4.51 USD |
-2.07
|
$9.49B 301.41M USD | $121.48K 3.86K USD | $140.5 4.46 USD | $147.5 4.69 USD | $9.49B 301.41M USD | 3550.00 | $0.04 0.001 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $38.65 1.23 USD |
+1.44
|
$8.62B 273.91M USD | $132.34K 4.21K USD | $37.95 1.21 USD | $39.5 1.26 USD | $8.62B 273.91M USD | 71.57 | $0.54 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $269.5 8.56 USD |
-0.19
|
$8.23B 261.61M USD | $5.26K 167.17 USD | $269.5 8.56 USD | $272 8.64 USD | $8.23B 261.61M USD | 113.23 | $2.38 0.08 USD | |
| Bioteque Corporation 4107.TWO | $118 3.75 USD |
-0.84
|
$8.18B 259.83M USD | $113.91K 3.62K USD | $118 3.75 USD | $119.5 3.8 USD | $8.18B 259.83M USD | 15.30 | $7.71 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
0
|
$8.13B 258.23M USD | $49.35K 1.57K USD | $67.8 2.15 USD | $68.5 2.18 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.6 2.94 USD |
-0.22
|
$6.72B 213.62M USD | $27.14K 862.41 USD | $92.6 2.94 USD | $93.3 2.96 USD | $6.72B 213.62M USD | 14.31 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $10.59K 336.4 USD | $143.5 4.56 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.8 1.42 USD |
+0.45
|
$5.78B 183.76M USD | $23.04K 732.13 USD | $44.35 1.41 USD | $45.3 1.44 USD | $5.78B 183.76M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123.5 3.92 USD |
+0.41
|
$5.32B 169.04M USD | $20.63K 655.4 USD | $122 3.88 USD | $124 3.94 USD | $5.32B 169.04M USD | 41.72 | $2.96 0.09 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
+0.26
|
$5.24B 166.38M USD | $281.65K 8.95K USD | $192 6.1 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.67 | $5.11 0.16 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $121.5 3.86 USD |
-0.82
|
$4.74B 150.62M USD | $26.07K 828.41 USD | $121 3.84 USD | $124 3.94 USD | $4.74B 150.62M USD | 34.41 | $3.53 0.11 USD | |
| Bionime Corporation 4737.TW | $74.6 2.37 USD |
-0.27
|
$4.54B 144.17M USD | $158.74K 5.04K USD | $71.9 2.28 USD | $74.7 2.37 USD | $4.54B 144.17M USD | 0 | -$2.22 -0.07 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $50 1.59 USD |
+1.21
|
$4.34B 137.82M USD | $25.46K 809.03 USD | $49.6 1.58 USD | $50.1 1.59 USD | $4.34B 137.82M USD | 0 | -$4 -0.1 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.1 1.46 USD |
-0.11
|
$4.11B 130.61M USD | $61.35K 1.95K USD | $45.3 1.44 USD | $46.1 1.46 USD | $4.11B 130.61M USD | 19.87 | $2.32 0.07 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.4 2.81 USD |
-0.67
|
$3.94B 125.26M USD | $111.22K 3.53K USD | $88 2.8 USD | $88.7 2.82 USD | $3.94B 125.26M USD | 10.35 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.1 0.99 USD |
+0.32
|
$3.87B 122.89M USD | $26.3K 835.69 USD | $30.75 0.98 USD | $31.2 0.99 USD | $3.87B 122.89M USD | 0 | -$1.13 -0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.65 1.16 USD |
+0.96
|
$3.7B 117.61M USD | $75.93K 2.41K USD | $36.25 1.15 USD | $36.8 1.17 USD | $3.7B 117.61M USD | 14.26 | $2.57 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $134 4.26 USD |
+0.37
|
$3.63B 115.39M USD | $8.55K 271.65 USD | $133 4.23 USD | $134 4.26 USD | $3.63B 115.39M USD | 15.05 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
0
|
$3.57B 113.5M USD | $53.38K 1.7K USD | $27.15 0.86 USD | $27.4 0.87 USD | $3.57B 113.5M USD | 17.35 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
+1.73
|
$3.57B 113.3M USD | $18.99K 603.25 USD | $48.5 1.54 USD | $50 1.59 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.9 1.74 USD |
-1.96
|
$3.24B 103.01M USD | $82.64K 2.63K USD | $53.8 1.71 USD | $56.2 1.79 USD | $3.24B 103.01M USD | 152.50 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54 1.72 USD |
-0.37
|
$3.19B 101.24M USD | $22.97K 729.88 USD | $53.5 1.7 USD | $54.5 1.73 USD | $3.19B 101.24M USD | 26.73 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $68.4 2.17 USD |
-1.16
|
$3.07B 97.66M USD | $28.25K 897.56 USD | $68.3 2.17 USD | $69.2 2.2 USD | $3.07B 97.66M USD | 36.38 | $1.88 0.06 USD | |
| Intech Biopharm Corporation 6461.TWO | $21.75 0.69 USD |
+9.85
|
$3.05B 96.93M USD | $2.04M 64.78K USD | $20.5 0.65 USD | $21.75 0.69 USD | $3.05B 96.93M USD | 0 | -$2.72 -0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.85 0.73 USD |
0
|
$3.04B 96.5M USD | $32.98K 1.05K USD | $22.85 0.73 USD | $22.9 0.73 USD | $3.04B 96.5M USD | 18.13 | $1.26 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $91 2.89 USD |
+9.38
|
$2.94B 93.53M USD | $189.95K 6.04K USD | $81.9 2.6 USD | $91 2.89 USD | $2.94B 93.53M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $79.7 2.53 USD |
-0.5
|
$2.89B 91.93M USD | $90.18K 2.87K USD | $79.7 2.53 USD | $80.3 2.55 USD | $2.89B 91.93M USD | 14.62 | $5.45 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}