للبلد: تايوان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (150)
- Taiwan (30)
الرعاية الصحية (180)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (67)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (36)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (33)
- الأدوات والمستلزمات الطبية (22)
- التشخيص والبحث (8)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223 7.09 USD |
-0.89
|
$58.37B 1.85B USD | $1.1M 35.1K USD | $223 7.09 USD | $229.5 7.29 USD | $58.37B 1.85B USD | 10.76 | $20.72 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.8 2.03 USD |
+1.59
|
$30.51B 969.56M USD | $2.19M 69.52K USD | $62.2 1.98 USD | $63.9 2.03 USD | $30.51B 969.56M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.65 1.2 USD |
0
|
$26.44B 840.25M USD | $363.7K 11.56K USD | $37.6 1.19 USD | $38.15 1.21 USD | $26.44B 840.25M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.1 2.93 USD |
+1.21
|
$25.15B 799.29M USD | $392.92K 12.48K USD | $91 2.89 USD | $92.1 2.93 USD | $25.15B 799.29M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143.5 4.56 USD |
-1.37
|
$24.17B 768.15M USD | $103.26K 3.28K USD | $143.5 4.56 USD | $148 4.7 USD | $24.17B 768.15M USD | 0 | -$2.52 -0.08 USD | |
| Pegavision Corporation 6491.TW | $306 9.72 USD |
+0.99
|
$23.87B 758.41M USD | $157.29K 5K USD | $302 9.6 USD | $306.5 9.74 USD | $23.87B 758.41M USD | 13.32 | $22.97 0.73 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148.5 4.72 USD |
0
|
$19.64B 623.99M USD | $136.47K 4.34K USD | $146.5 4.66 USD | $149.5 4.75 USD | $19.64B 623.99M USD | 29.75 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64 2.03 USD |
+0.31
|
$19.35B 614.84M USD | $167.66K 5.33K USD | $63.5 2.02 USD | $64 2.03 USD | $19.35B 614.84M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.6 2.43 USD |
+0.13
|
$19.05B 605.21M USD | $234.78K 7.46K USD | $76.4 2.43 USD | $76.8 2.44 USD | $19.05B 605.21M USD | 12.23 | $6.26 0.2 USD | |
| Grape King Bio Ltd 1707.TW | $125.5 3.99 USD |
-0.4
|
$18.59B 590.74M USD | $103.61K 3.29K USD | $125 3.97 USD | $126.5 4.02 USD | $18.59B 590.74M USD | 13.39 | $9.37 0.3 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $37.15 1.18 USD |
+1.09
|
$17.05B 541.87M USD | $1.78M 56.55K USD | $36.8 1.17 USD | $37.15 1.18 USD | $17.05B 541.87M USD | 22.37 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $60 1.91 USD |
+0.67
|
$15.98B 507.83M USD | $275.31K 8.75K USD | $59.6 1.89 USD | $60.3 1.92 USD | $15.98B 507.83M USD | 12.98 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.3 1.34 USD |
+1.32
|
$13.91B 441.87M USD | $625.22K 19.87K USD | $41.5 1.32 USD | $42.5 1.35 USD | $13.91B 441.87M USD | 0 | -$0.08 -0.002 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.1 2.67 USD |
-0.24
|
$13.74B 436.65M USD | $101.6K 3.23K USD | $84.1 2.67 USD | $84.3 2.68 USD | $13.74B 436.65M USD | 17.66 | $4.76 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.64
|
$13.58B 431.43M USD | $146.17K 4.64K USD | $154.5 4.91 USD | $157 4.99 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.05 0.54 USD |
-1.45
|
$13.48B 428.4M USD | $381.85K 12.13K USD | $17 0.54 USD | $17.3 0.55 USD | $13.48B 428.4M USD | 54.99 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.8 1.74 USD |
0
|
$13.08B 415.49M USD | $282.12K 8.96K USD | $54.3 1.73 USD | $55.2 1.75 USD | $13.08B 415.49M USD | 0 | -$7.87 -0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82 2.61 USD |
-1.56
|
$12.86B 408.7M USD | $148.9K 4.73K USD | $81.7 2.6 USD | $84 2.67 USD | $12.86B 408.7M USD | 24.47 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $136.5 4.34 USD |
-0.36
|
$12.58B 399.66M USD | $1.26M 39.92K USD | $136.5 4.34 USD | $143 4.54 USD | $12.58B 399.66M USD | 0 | -$8.49 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+1.82
|
$11.54B 366.69M USD | $530.35K 16.85K USD | $137.5 4.37 USD | $146 4.64 USD | $11.54B 366.69M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.6 2.5 USD |
-1.13
|
$11.14B 353.84M USD | $599.5K 19.05K USD | $78.5 2.49 USD | $79.8 2.54 USD | $11.14B 353.84M USD | 6.38 | $12.31 0.39 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $88.6 2.82 USD |
+1.26
|
$10.86B 345.21M USD | $145.57K 4.63K USD | $87.6 2.78 USD | $90.9 2.89 USD | $10.86B 345.21M USD | 0 | -$0.55 -0.01 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.1 1.85 USD |
+0.35
|
$10.38B 329.9M USD | $90.4K 2.87K USD | $57.9 1.84 USD | $58.2 1.85 USD | $10.38B 329.9M USD | 12.63 | $4.6 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
+2.94
|
$10.13B 321.75M USD | $372.48K 11.84K USD | $102.5 3.26 USD | $105.5 3.35 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
-1.46
|
$8.9B 282.85M USD | $541.69K 17.21K USD | $33.85 1.08 USD | $34.8 1.11 USD | $8.9B 282.85M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.3 1.28 USD |
-0.86
|
$8.62B 274.05M USD | $507.5K 16.13K USD | $39.9 1.27 USD | $41.4 1.32 USD | $8.62B 274.05M USD | 0 | -$0.99 -0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $142.5 4.53 USD |
+1.42
|
$8.56B 271.95M USD | $62.03K 1.97K USD | $140.5 4.46 USD | $143.5 4.56 USD | $8.56B 271.95M USD | 18.15 | $7.85 0.25 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.7 2.18 USD |
+0.44
|
$8.26B 262.51M USD | $328.12K 10.43K USD | $68.5 2.18 USD | $70.1 2.23 USD | $8.26B 262.51M USD | 22.16 | $3.1 0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.05 1.24 USD |
+0.51
|
$8.1B 257.47M USD | $82.05K 2.61K USD | $38.85 1.23 USD | $39.8 1.26 USD | $8.1B 257.47M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159.5 5.07 USD |
-0.62
|
$8.04B 255.52M USD | $178.7K 5.68K USD | $159.5 5.07 USD | $162 5.15 USD | $8.04B 255.52M USD | 11.10 | $14.36 0.46 USD | |
| CHC Healthcare Group 4164.TW | $44.3 1.41 USD |
-1.12
|
$7.39B 234.89M USD | $1.6M 50.89K USD | $44 1.4 USD | $45.15 1.43 USD | $7.39B 234.89M USD | 43.43 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.9 0.54 USD |
+0.9
|
$7.12B 226.35M USD | $573.91K 18.24K USD | $16.65 0.53 USD | $16.95 0.54 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $92 2.92 USD |
+0.11
|
$6.64B 211.04M USD | $134.93K 4.29K USD | $91.9 2.92 USD | $92.6 2.94 USD | $6.64B 211.04M USD | 27.38 | $3.36 0.11 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.97 0.29 USD |
-0.11
|
$6.44B 204.6M USD | $475.32K 15.1K USD | $8.97 0.29 USD | $9.07 0.29 USD | $6.44B 204.6M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.6 2.15 USD |
-0.15
|
$6.38B 202.74M USD | $154.8K 4.92K USD | $67.4 2.14 USD | $68.6 2.18 USD | $6.38B 202.74M USD | 99.41 | $0.68 0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.7 2.31 USD |
+0.55
|
$6.23B 198.06M USD | $51.38K 1.63K USD | $72.2 2.29 USD | $73.1 2.32 USD | $6.23B 198.06M USD | 57.24 | $1.27 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.7 1.61 USD |
-1.17
|
$6.17B 196.21M USD | $98.16K 3.12K USD | $50.7 1.61 USD | $51.9 1.65 USD | $6.17B 196.21M USD | 0 | -$0.41 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.35 0.61 USD |
+0.26
|
$6.01B 190.88M USD | $363.73K 11.56K USD | $19.15 0.61 USD | $19.35 0.61 USD | $6.01B 190.88M USD | 12.40 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.8 1.04 USD |
0
|
$5.94B 188.79M USD | $206.91K 6.57K USD | $32.75 1.04 USD | $33 1.05 USD | $5.94B 188.79M USD | 19.40 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55.1 1.75 USD |
-0.54
|
$4.29B 136.28M USD | $111.95K 3.56K USD | $54.7 1.74 USD | $55.5 1.76 USD | $4.29B 136.28M USD | 42.38 | $1.3 0.04 USD | |
| BIONET Corp. 1784.TWO | $70.5 2.24 USD |
-0.14
|
$3.57B 113.37M USD | $108.28K 3.44K USD | $70.5 2.24 USD | $71 2.26 USD | $3.57B 113.37M USD | 46.68 | $1.51 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $51.8 1.65 USD |
-0.77
|
$3.5B 111.18M USD | $1.1M 34.8K USD | $51.2 1.63 USD | $53.1 1.69 USD | $3.5B 111.18M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.15 1.05 USD |
-2.79
|
$2.96B 93.94M USD | $383.28K 12.18K USD | $32.9 1.05 USD | $34.3 1.09 USD | $2.96B 93.94M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.2 0.93 USD |
+1.04
|
$2.92B 92.74M USD | $117.76K 3.74K USD | $29.15 0.93 USD | $29.4 0.93 USD | $2.92B 92.74M USD | 18.25 | $1.6 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.55 0.56 USD |
-0.28
|
$2.86B 90.87M USD | $119.11K 3.78K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.86B 90.87M USD | 0 | -$2.72 -0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.07 0.16 USD |
+0.8
|
$2.76B 87.79M USD | $463.35K 14.72K USD | $5.03 0.16 USD | $5.11 0.16 USD | $2.76B 87.79M USD | 0 | -$1.2 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $24.55 0.78 USD |
-2.58
|
$2.66B 84.41M USD | $474.4K 15.07K USD | $24.55 0.78 USD | $25.45 0.81 USD | $2.66B 84.41M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $98.5 3.13 USD |
0
|
$2.64B 83.91M USD | $223.93K 7.12K USD | $97 3.08 USD | $100.5 3.19 USD | $2.64B 83.91M USD | 15.73 | $6.26 0.2 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.75 0.44 USD |
-0.72
|
$2.05B 65.02M USD | $174.92K 5.56K USD | $13.3 0.42 USD | $13.85 0.44 USD | $2.05B 65.02M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.2 0.39 USD |
-0.81
|
$1.98B 62.89M USD | $42.52K 1.35K USD | $12 0.38 USD | $12.35 0.39 USD | $1.98B 62.89M USD | 0 | -$2.39 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.7 1.01 USD |
0
|
$1.81B 57.4M USD | $61.07K 1.94K USD | $31.5 1 USD | $31.75 1.01 USD | $1.81B 57.4M USD | 14.34 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.75 0.53 USD |
+1.21
|
$1.8B 57.26M USD | $56.49K 1.8K USD | $16.05 0.51 USD | $16.8 0.53 USD | $1.8B 57.26M USD | 0 | -$1.02 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.85 0.73 USD |
+0.66
|
$1.7B 54.15M USD | $220.18K 7K USD | $22.6 0.72 USD | $22.95 0.73 USD | $1.7B 54.15M USD | 16.92 | $1.35 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.05 0.86 USD |
+0.19
|
$1.64B 52.05M USD | $111.88K 3.56K USD | $26.85 0.85 USD | $27.15 0.86 USD | $1.64B 52.05M USD | 33.81 | $0.8 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.65 1.23 USD |
+1.05
|
$1.62B 51.58M USD | $211.02K 6.71K USD | $37.9 1.2 USD | $39 1.24 USD | $1.62B 51.58M USD | 50.19 | $0.77 0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.05 0.48 USD |
+1.01
|
$1.62B 51.47M USD | $929.85K 29.55K USD | $14.35 0.46 USD | $15.3 0.49 USD | $1.62B 51.47M USD | 0 | -$1.88 -0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.5 0.97 USD |
+2.18
|
$1.61B 51.31M USD | $140.41K 4.46K USD | $29.85 0.95 USD | $30.7 0.98 USD | $1.61B 51.31M USD | 17.63 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
0
|
$1.55B 49.12M USD | $499.68K 15.88K USD | $10.15 0.32 USD | $10.65 0.34 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $14.55 0.46 USD |
+1.75
|
$1.22B 38.92M USD | $37.26K 1.18K USD | $14.45 0.46 USD | $14.8 0.47 USD | $1.22B 38.92M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.8 0.66 USD |
+0.48
|
$1.18B 37.48M USD | $76.68K 2.44K USD | $20.8 0.66 USD | $21.25 0.68 USD | $1.18B 37.48M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $23 0.73 USD |
0
|
$1.14B 36.15M USD | $142.01K 4.51K USD | $22.7 0.72 USD | $23 0.73 USD | $1.14B 36.15M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.05 0.64 USD |
+1.01
|
$867.96M 27.58M USD | $157.46K 5K USD | $19.95 0.63 USD | $20.15 0.64 USD | $867.96M 27.58M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $392.5 12.47 USD |
0
|
$21.38B 679.25M USD | $6.65K 211.15 USD | $392.5 12.47 USD | $393 12.49 USD | $21.38B 679.25M USD | 29.40 | $13.35 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+0.24
|
$17.54B 557.28M USD | $102.75K 3.27K USD | $204.5 6.5 USD | $208.5 6.63 USD | $17.54B 557.28M USD | 15.65 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66.7 2.12 USD |
-0.45
|
$10.33B 328.19M USD | $71.87K 2.28K USD | $66.3 2.11 USD | $67.2 2.14 USD | $10.33B 328.19M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $139 4.42 USD |
-0.71
|
$9.29B 295.04M USD | $71.96K 2.29K USD | $138.5 4.4 USD | $141.5 4.5 USD | $9.29B 295.04M USD | 2316.66 | $0.06 0.001 USD | |
| Delta Asia International Corporation 6762.TWO | $241 7.66 USD |
-1.23
|
$8.47B 269.03M USD | $9.07K 288.14 USD | $241 7.66 USD | $244 7.75 USD | $8.47B 269.03M USD | 117.56 | $2.05 0.07 USD | |
| Bioteque Corporation 4107.TWO | $120.5 3.83 USD |
+2.55
|
$8.35B 265.34M USD | $125.74K 4K USD | $117.5 3.73 USD | $120.5 3.83 USD | $8.35B 265.34M USD | 15.62 | $7.71 0.24 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.6 1.16 USD |
-0.41
|
$8.16B 259.38M USD | $24.83K 788.89 USD | $36 1.14 USD | $36.9 1.17 USD | $8.16B 259.38M USD | 67.77 | $0.54 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.4 2.11 USD |
+1.53
|
$7.94B 252.15M USD | $142.43K 4.53K USD | $65.4 2.08 USD | $67.1 2.13 USD | $7.94B 252.15M USD | 15.26 | $4.35 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.2 2.9 USD |
-4.6
|
$6.62B 210.39M USD | $111.09K 3.53K USD | $90 2.86 USD | $91.2 2.9 USD | $6.62B 210.39M USD | 14.09 | $6.47 0.21 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $13.83K 439.48 USD | $139 4.42 USD | $139.5 4.43 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.1 1.34 USD |
+0.24
|
$5.43B 172.68M USD | $40.12K 1.27K USD | $42 1.33 USD | $42.6 1.35 USD | $5.43B 172.68M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $193.5 6.15 USD |
0
|
$5.26B 167.24M USD | $100.89K 3.21K USD | $193 6.13 USD | $193.5 6.15 USD | $5.26B 167.24M USD | 37.86 | $5.11 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120 3.81 USD |
+0.42
|
$5.17B 164.25M USD | $8.63K 274.13 USD | $120 3.81 USD | $121 3.84 USD | $5.17B 164.25M USD | 40.26 | $2.98 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $55.6 1.77 USD |
-0.54
|
$4.82B 153.26M USD | $148.09K 4.71K USD | $55.2 1.75 USD | $55.9 1.78 USD | $4.82B 153.26M USD | 0 | -$4 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $115 3.65 USD |
-2.95
|
$4.49B 142.56M USD | $107.65K 3.42K USD | $114.5 3.64 USD | $120 3.81 USD | $4.49B 142.56M USD | 32.57 | $3.53 0.11 USD | |
| Bionime Corporation 4737.TW | $72.6 2.31 USD |
+1.11
|
$4.42B 140.3M USD | $26K 826.19 USD | $72.1 2.29 USD | $73.1 2.32 USD | $4.42B 140.3M USD | 0 | -$2.22 -0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.7 0.98 USD |
0
|
$4.28B 135.89M USD | $65.89K 2.09K USD | $30.25 0.96 USD | $30.75 0.98 USD | $4.28B 135.89M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.4 2.78 USD |
-0.23
|
$3.9B 123.84M USD | $82.47K 2.62K USD | $87.4 2.78 USD | $88.3 2.81 USD | $3.9B 123.84M USD | 10.23 | $8.54 0.27 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.05 1.37 USD |
+0.12
|
$3.84B 121.97M USD | $36.58K 1.16K USD | $42.85 1.36 USD | $43.35 1.38 USD | $3.84B 121.97M USD | 18.55 | $2.32 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.3 0.96 USD |
+0.17
|
$3.77B 119.73M USD | $65.19K 2.07K USD | $29.8 0.95 USD | $30.4 0.97 USD | $3.77B 119.73M USD | 0 | -$1.13 -0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.6 1.13 USD |
-2.86
|
$3.6B 114.24M USD | $59.48K 1.89K USD | $35.2 1.12 USD | $35.6 1.13 USD | $3.6B 114.24M USD | 13.85 | $2.57 0.08 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.3 1.6 USD |
+1.41
|
$3.59B 113.98M USD | $8.05K 255.76 USD | $48.85 1.55 USD | $50.5 1.6 USD | $3.59B 113.98M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
+0.55
|
$3.57B 113.5M USD | $20.69K 657.46 USD | $27.2 0.86 USD | $27.4 0.87 USD | $3.57B 113.5M USD | 17.35 | $1.57 0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $130 4.13 USD |
-0.38
|
$3.52B 111.95M USD | $25.02K 794.86 USD | $129 4.1 USD | $130.5 4.15 USD | $3.52B 111.95M USD | 14.60 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.1 1.85 USD |
-0.17
|
$3.43B 109.01M USD | $65.91K 2.09K USD | $57.5 1.83 USD | $58.2 1.85 USD | $3.43B 109.01M USD | 161.38 | $0.36 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.1 1.66 USD |
+0.97
|
$3.07B 97.67M USD | $26.25K 834.16 USD | $51.8 1.65 USD | $52.5 1.67 USD | $3.07B 97.67M USD | 25.79 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.9 2.06 USD |
+1.88
|
$2.92B 92.66M USD | $20.85K 662.55 USD | $62.8 2 USD | $64.9 2.06 USD | $2.92B 92.66M USD | 34.52 | $1.88 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.9 0.7 USD |
0
|
$2.91B 92.49M USD | $46.69K 1.48K USD | $21.9 0.7 USD | $22 0.7 USD | $2.91B 92.49M USD | 17.38 | $1.26 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.7 2.79 USD |
-0.9
|
$2.84B 90.14M USD | $17.88K 568.01 USD | $87.3 2.77 USD | $88.5 2.81 USD | $2.84B 90.14M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $77.1 2.45 USD |
+1.45
|
$2.8B 88.93M USD | $19.32K 613.9 USD | $76.3 2.42 USD | $77.7 2.47 USD | $2.8B 88.93M USD | 14.14 | $5.45 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}