للبلد: تايوان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (179)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (149)
- Taiwan (30)
الرعاية الصحية (179)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (67)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (36)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (33)
- الأدوات والمستلزمات الطبية (22)
- التشخيص والبحث (8)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $226.5 7.2 USD |
-1.74
|
$59.38B 1.89B USD | $1.79M 56.84K USD | $225 7.15 USD | $233 7.4 USD | $59.38B 1.89B USD | 10.93 | $20.72 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-2.74
|
$28.84B 916.38M USD | $2.76M 87.56K USD | $60.3 1.92 USD | $63.2 2.01 USD | $28.84B 916.38M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.5 1.26 USD |
+0.13
|
$28.46B 904.22M USD | $1.49M 47.25K USD | $39 1.24 USD | $40 1.27 USD | $28.46B 904.22M USD | 0 | -$0.07 -0.002 USD | |
| Pegavision Corporation 6491.TW | $350.5 11.14 USD |
-0.85
|
$27.34B 868.7M USD | $111.69K 3.55K USD | $350 11.12 USD | $355 11.28 USD | $27.34B 868.7M USD | 15.25 | $22.98 0.73 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $149.5 4.75 USD |
0
|
$25.24B 801.95M USD | $154.81K 4.92K USD | $148.5 4.72 USD | $150.5 4.78 USD | $25.24B 801.95M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
-1.14
|
$21.3B 676.92M USD | $243.88K 7.75K USD | $77.6 2.47 USD | $78.8 2.5 USD | $21.3B 676.92M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
-1.25
|
$20.89B 663.91M USD | $216.78K 6.89K USD | $157 4.99 USD | $161 5.12 USD | $20.89B 663.91M USD | 31.66 | $4.99 0.16 USD | |
| Grape King Bio Ltd 1707.TW | $135.5 4.31 USD |
0
|
$20.07B 637.81M USD | $77.19K 2.45K USD | $134.5 4.27 USD | $135.5 4.31 USD | $20.07B 637.81M USD | 14.44 | $9.38 0.3 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
-1.09
|
$19.26B 611.96M USD | $327.72K 10.41K USD | $63.6 2.02 USD | $66 2.1 USD | $19.26B 611.96M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75 2.38 USD |
-1.19
|
$18.65B 592.57M USD | $264.75K 8.41K USD | $74.9 2.38 USD | $75.5 2.4 USD | $18.65B 592.57M USD | 11.98 | $6.26 0.2 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $210 6.67 USD |
-0.94
|
$17.79B 565.35M USD | $124.37K 3.95K USD | $208 6.61 USD | $211 6.7 USD | $17.79B 565.35M USD | 15.87 | $13.23 0.42 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.4 1.63 USD |
-0.58
|
$16.9B 536.93M USD | $2.8M 88.96K USD | $50.8 1.61 USD | $52.5 1.67 USD | $16.9B 536.93M USD | 0 | -$0.08 -0.002 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.4 1.98 USD |
-0.48
|
$16.62B 528.14M USD | $730.76K 23.22K USD | $62.1 1.97 USD | $62.7 1.99 USD | $16.62B 528.14M USD | 13.50 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34 1.08 USD |
-0.29
|
$15.5B 492.58M USD | $613.82K 19.5K USD | $33.7 1.07 USD | $34.3 1.09 USD | $15.5B 492.58M USD | 20.48 | $1.66 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.15 0.58 USD |
-2.42
|
$14.35B 456.04M USD | $632.15K 20.09K USD | $18.1 0.58 USD | $18.45 0.59 USD | $14.35B 456.04M USD | 58.54 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.6 2.75 USD |
+0.23
|
$14.15B 449.63M USD | $48.63K 1.55K USD | $86.4 2.75 USD | $86.8 2.76 USD | $14.15B 449.63M USD | 18.19 | $4.76 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170.5 5.42 USD |
0
|
$13.58B 431.43M USD | $147.76K 4.7K USD | $168.5 5.35 USD | $171 5.43 USD | $13.58B 431.43M USD | 31.86 | $5.35 0.17 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.7 1.77 USD |
-2.28
|
$13.29B 422.31M USD | $329.75K 10.48K USD | $54.6 1.73 USD | $56.1 1.78 USD | $13.29B 422.31M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.5 2.94 USD |
+0.33
|
$13.11B 416.42M USD | $373.97K 11.88K USD | $91.3 2.9 USD | $92.9 2.95 USD | $13.11B 416.42M USD | 7.51 | $12.31 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.7 2.63 USD |
-0.6
|
$13.03B 413.97M USD | $361.83K 11.5K USD | $79.7 2.53 USD | $82.9 2.63 USD | $13.03B 413.97M USD | 24.54 | $3.37 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $142.5 4.53 USD |
+3.26
|
$11.79B 374.58M USD | $847.94K 26.94K USD | $138 4.38 USD | $145.5 4.62 USD | $11.79B 374.58M USD | 0 | -$9.4 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.9 1.87 USD |
-0.67
|
$10.53B 334.44M USD | $80.28K 2.55K USD | $58.8 1.87 USD | $59.2 1.88 USD | $10.53B 334.44M USD | 12.80 | $4.6 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.8 2.09 USD |
-0.75
|
$10.19B 323.76M USD | $50.29K 1.6K USD | $65.2 2.07 USD | $66 2.1 USD | $10.19B 323.76M USD | 0 | -$8.89 -0.2 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $107 3.4 USD |
+9.63
|
$9.86B 313.29M USD | $3.45M 109.59K USD | $99 3.15 USD | $107 3.4 USD | $9.86B 313.29M USD | 0 | -$8.5 -0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $99.8 3.17 USD |
-0.2
|
$9.62B 305.82M USD | $353.76K 11.24K USD | $98.7 3.14 USD | $101.5 3.23 USD | $9.62B 305.82M USD | 17.38 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $160 5.08 USD |
0
|
$9.61B 305.35M USD | $267.44K 8.5K USD | $157.5 5 USD | $163 5.18 USD | $9.61B 305.35M USD | 20.35 | $7.86 0.25 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.8 1.14 USD |
-2.59
|
$9.41B 299.14M USD | $1.47M 46.72K USD | $35.55 1.13 USD | $36.5 1.16 USD | $9.41B 299.14M USD | 0 | -$9.56 -0.3 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $138.5 4.4 USD |
-0.72
|
$9.25B 293.98M USD | $22.62K 718.63 USD | $137.5 4.37 USD | $140 4.45 USD | $9.25B 293.98M USD | 2308.33 | $0.06 0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $41 1.3 USD |
-1.44
|
$8.77B 278.81M USD | $125.85K 4K USD | $40.3 1.28 USD | $41.85 1.33 USD | $8.77B 278.81M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
-0.87
|
$8.6B 273.14M USD | $145.73K 4.63K USD | $170.5 5.42 USD | $171.5 5.45 USD | $8.6B 273.14M USD | 11.87 | $14.36 0.46 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.6 2.21 USD |
+0.58
|
$8.37B 265.95M USD | $268.85K 8.54K USD | $68 2.16 USD | $70 2.22 USD | $8.37B 265.95M USD | 22.45 | $3.1 0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.9 1.2 USD |
+5.13
|
$7.86B 249.89M USD | $545.4K 17.33K USD | $35.6 1.13 USD | $37.95 1.21 USD | $7.86B 249.89M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $18.6 0.59 USD |
-0.27
|
$7.84B 249.12M USD | $1.28M 40.78K USD | $18.6 0.59 USD | $19 0.6 USD | $7.84B 249.12M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.1 0.32 USD |
+0.5
|
$7.25B 230.38M USD | $347.44K 11.04K USD | $9.96 0.32 USD | $10.15 0.32 USD | $7.25B 230.38M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $58.6 1.86 USD |
-2.82
|
$7.14B 226.78M USD | $135.83K 4.32K USD | $58.5 1.86 USD | $60.2 1.91 USD | $7.14B 226.78M USD | 0 | -$0.41 -0.01 USD | |
| CHC Healthcare Group 4164.TW | $42.3 1.34 USD |
-4.08
|
$7.06B 224.28M USD | $1.56M 49.41K USD | $42.2 1.34 USD | $44 1.4 USD | $7.06B 224.28M USD | 41.47 | $1.02 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
-0.52
|
$6.95B 220.9M USD | $116.37K 3.7K USD | $94.8 3.01 USD | $96.7 3.07 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $71.1 2.26 USD |
-3.13
|
$6.77B 214.97M USD | $455.45K 14.47K USD | $70.8 2.25 USD | $74.1 2.35 USD | $6.77B 214.97M USD | 104.55 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.05 0.67 USD |
+0.24
|
$6.68B 212.3M USD | $536.44K 17.05K USD | $20.75 0.66 USD | $21.05 0.67 USD | $6.68B 212.3M USD | 13.49 | $1.56 0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74 2.35 USD |
-1.2
|
$6.34B 201.6M USD | $186.44K 5.92K USD | $74 2.35 USD | $75.8 2.41 USD | $6.34B 201.6M USD | 58.26 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.55 1.07 USD |
0
|
$6.08B 193.11M USD | $341.37K 10.85K USD | $33.3 1.06 USD | $33.55 1.07 USD | $6.08B 193.11M USD | 19.85 | $1.69 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.3 0.99 USD |
-1.88
|
$4.36B 138.55M USD | $127.75K 4.06K USD | $31.2 0.99 USD | $31.65 1.01 USD | $4.36B 138.55M USD | 0 | -$0.19 -0.006 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55.7 1.77 USD |
-1.94
|
$4.34B 137.77M USD | $348.73K 11.08K USD | $54.4 1.73 USD | $57 1.81 USD | $4.34B 137.77M USD | 42.84 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
+0.33
|
$4.02B 127.66M USD | $15.21K 483.3 USD | $89.6 2.85 USD | $90.1 2.86 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.35 1.41 USD |
-0.11
|
$3.95B 125.65M USD | $27.08K 860.32 USD | $43.5 1.38 USD | $44.35 1.41 USD | $3.95B 125.65M USD | 19.11 | $2.32 0.07 USD | |
| BIONET Corp. 1784.TWO | $72.2 2.29 USD |
+0.28
|
$3.65B 116.1M USD | $179.39K 5.7K USD | $72.1 2.29 USD | $74 2.35 USD | $3.65B 116.1M USD | 47.81 | $1.51 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.1 0.99 USD |
-1.89
|
$3.11B 98.77M USD | $110.83K 3.52K USD | $31.05 0.99 USD | $31.35 1 USD | $3.11B 98.77M USD | 19.43 | $1.6 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
0
|
$3.09B 98.19M USD | $329.32K 10.46K USD | $34.35 1.09 USD | $36.65 1.16 USD | $3.09B 98.19M USD | 0 | -$3.27 -0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.7 2.12 USD |
-3.05
|
$3B 95.22M USD | $149.45K 4.75K USD | $66 2.1 USD | $68.9 2.19 USD | $3B 95.22M USD | 35.47 | $1.88 0.06 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.48 0.17 USD |
-0.54
|
$2.99B 94.88M USD | $363K 11.53K USD | $5.46 0.17 USD | $5.54 0.18 USD | $2.99B 94.88M USD | 0 | -$1.24 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.65 0.47 USD |
-1.35
|
$2.91B 92.46M USD | $112.18K 3.56K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.91B 92.46M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.7 0.56 USD |
0
|
$2.6B 82.71M USD | $38.7K 1.23K USD | $17.55 0.56 USD | $17.7 0.56 USD | $2.6B 82.71M USD | 31.05 | $0.57 0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.8 0.44 USD |
-1.08
|
$2.24B 71.14M USD | $46.87K 1.49K USD | $13.45 0.43 USD | $13.95 0.44 USD | $2.24B 71.14M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.2 0.45 USD |
+4.03
|
$2.11B 67.12M USD | $45.34K 1.44K USD | $13.75 0.44 USD | $14.25 0.45 USD | $2.11B 67.12M USD | 0 | -$1.05 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
0
|
$1.82B 57.94M USD | $141.23K 4.49K USD | $16.4 0.52 USD | $17 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.75 0.95 USD |
-1.49
|
$1.8B 57.24M USD | $151.92K 4.83K USD | $29.75 0.95 USD | $30.6 0.97 USD | $1.8B 57.24M USD | 37.18 | $0.8 0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.15 0.99 USD |
-0.16
|
$1.78B 56.4M USD | $98.46K 3.13K USD | $31 0.99 USD | $31.25 0.99 USD | $1.78B 56.4M USD | 14.09 | $2.21 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
-1.58
|
$1.71B 54.38M USD | $75.03K 2.38K USD | $36.8 1.17 USD | $37.95 1.21 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.8 0.72 USD |
-1.3
|
$1.7B 54.03M USD | $227.48K 7.23K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.7B 54.03M USD | 16.88 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.25 1.22 USD |
+4.08
|
$1.61B 51.05M USD | $353.14K 11.22K USD | $36.6 1.16 USD | $38.8 1.23 USD | $1.61B 51.05M USD | 49.67 | $0.77 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $16 0.51 USD |
0
|
$1.37B 43.43M USD | $147.47K 4.69K USD | $15.85 0.5 USD | $16.25 0.52 USD | $1.37B 43.43M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.33 0.26 USD |
+2.59
|
$1.23B 38.97M USD | $448.64K 14.26K USD | $7.87 0.25 USD | $8.33 0.26 USD | $1.23B 38.97M USD | 0 | -$1.18 -0.03 USD | |
| Mediera Corporation 5398.TWO | $20.65 0.66 USD |
+0.24
|
$1.02B 32.46M USD | $107.31K 3.41K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.02B 32.46M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.93
|
$977.29M 31.05M USD | $141.12K 4.48K USD | $10.5 0.33 USD | $11 0.35 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.4 0.71 USD |
-1.32
|
$969.7M 30.81M USD | $812.29K 25.81K USD | $22.4 0.71 USD | $23.6 0.75 USD | $969.7M 30.81M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $408 12.96 USD |
-0.61
|
$22.22B 706.08M USD | $24.38K 774.59 USD | $403.5 12.82 USD | $410.5 13.04 USD | $22.22B 706.08M USD | 30.58 | $13.34 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
+1.33
|
$14.21B 451.41M USD | $279.2K 8.87K USD | $112 3.56 USD | $115 3.65 USD | $14.21B 451.41M USD | 0 | -$0.55 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
-0.8
|
$8.59B 273.04M USD | $24.61K 781.83 USD | $124 3.94 USD | $125 3.97 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
-0.84
|
$8.43B 267.72M USD | $126.47K 4.02K USD | $70.4 2.24 USD | $71.1 2.26 USD | $8.43B 267.72M USD | 16.20 | $4.35 0.14 USD | |
| Delta Asia International Corporation 6762.TWO | $272.5 8.66 USD |
+0.55
|
$8.32B 264.52M USD | $2.48K 78.71 USD | $272.5 8.66 USD | $272.5 8.66 USD | $8.32B 264.52M USD | 115.46 | $2.36 0.07 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32 1.02 USD |
-1.84
|
$7.14B 226.78M USD | $8.36K 265.64 USD | $31.5 1 USD | $32.6 1.04 USD | $7.14B 226.78M USD | 59.25 | $0.54 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93.5 2.97 USD |
+1.08
|
$6.79B 215.69M USD | $139.02K 4.42K USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.79B 215.69M USD | 14.45 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $9.22K 292.81 USD | $142.5 4.53 USD | $143 4.54 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $48.8 1.55 USD |
-1.61
|
$6.3B 200.17M USD | $24.65K 783.29 USD | $48.5 1.54 USD | $49.6 1.58 USD | $6.3B 200.17M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
+1.28
|
$5.1B 162.2M USD | $12.07K 383.43 USD | $116 3.69 USD | $119 3.78 USD | $5.1B 162.2M USD | 39.89 | $2.97 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $122 3.88 USD |
-2.01
|
$4.76B 151.24M USD | $46.41K 1.47K USD | $121.5 3.86 USD | $123 3.91 USD | $4.76B 151.24M USD | 34.46 | $3.54 0.11 USD | |
| Bionime Corporation 4737.TW | $71 2.26 USD |
+1.43
|
$4.32B 137.21M USD | $243K 7.72K USD | $69 2.19 USD | $72.3 2.3 USD | $4.32B 137.21M USD | 0 | -$2.22 -0.07 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.9 1.55 USD |
+0.41
|
$4.24B 134.79M USD | $15.19K 482.51 USD | $48 1.53 USD | $48.9 1.55 USD | $4.24B 134.79M USD | 0 | -$4 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
+0.68
|
$4.03B 127.91M USD | $14.53K 461.6 USD | $148 4.7 USD | $149 4.73 USD | $4.03B 127.91M USD | 29.01 | $5.1 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
-0.71
|
$3.81B 120.99M USD | $14.42K 458.26 USD | $139.5 4.43 USD | $141 4.48 USD | $3.81B 120.99M USD | 15.78 | $8.9 0.28 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37 1.18 USD |
-0.67
|
$3.74B 118.73M USD | $83.02K 2.64K USD | $36.85 1.17 USD | $37.4 1.19 USD | $3.74B 118.73M USD | 14.39 | $2.57 0.08 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $31.29K 994.38 USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.8 1.61 USD |
-1.17
|
$3.62B 115.12M USD | $45.9K 1.46K USD | $50 1.59 USD | $51.4 1.63 USD | $3.62B 115.12M USD | 0 | -$2.11 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.95 0.89 USD |
0
|
$3.47B 110.35M USD | $66.5K 2.11K USD | $27.7 0.88 USD | $28.25 0.9 USD | $3.47B 110.35M USD | 0 | -$1.13 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.2 1.75 USD |
0
|
$3.26B 103.49M USD | $7.58K 240.73 USD | $55.2 1.75 USD | $56 1.78 USD | $3.26B 103.49M USD | 27.32 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96 3.05 USD |
-0.1
|
$3.11B 98.67M USD | $67.27K 2.14K USD | $94.3 3 USD | $96.3 3.06 USD | $3.11B 98.67M USD | 0 | -$2.46 -0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
0
|
$3.04B 96.72M USD | $20.42K 648.72 USD | $22.75 0.72 USD | $22.95 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| TCM Biotech International Corp. 4169.TWO | $51 1.62 USD |
+0.79
|
$3.01B 95.69M USD | $10.81K 343.36 USD | $50.2 1.6 USD | $51 1.62 USD | $3.01B 95.69M USD | 141.66 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.4 2.62 USD |
-1.32
|
$2.99B 95.04M USD | $5.73K 181.91 USD | $82.4 2.62 USD | $83.4 2.65 USD | $2.99B 95.04M USD | 15.11 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.5 2.11 USD |
-0.45
|
$2.81B 89.35M USD | $11.19K 355.44 USD | $66 2.1 USD | $66.7 2.12 USD | $2.81B 89.35M USD | 24.27 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $23.95 0.76 USD |
-1.44
|
$2.65B 84.16M USD | $5.81K 184.55 USD | $23.5 0.75 USD | $24.4 0.78 USD | $2.65B 84.16M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.8 0.6 USD |
-6
|
$2.59B 82.4M USD | $188.97K 6K USD | $18.6 0.59 USD | $19.45 0.62 USD | $2.59B 82.4M USD | 0 | -$2.72 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}