للبلد: تايلاند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (68)
الرعاية الصحية (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24.2 0.68 USD |
-1.22
|
$387.99B 10.92B USD | $138.94M 3.91M USD | $24 0.68 USD | $24.5 0.69 USD | $387.99B 10.92B USD | 23.96 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.2 0.68 USD |
-1.22
|
$384.59B 10.82B USD | $138.95M 3.91M USD | $24 0.68 USD | $24.5 0.69 USD | $384.59B 10.82B USD | 23.96 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195.5 5.5 USD |
+1.3
|
$155.41B 4.37B USD | $12.04M 338.69K USD | $190 5.35 USD | $198.5 5.59 USD | $155.41B 4.37B USD | 21.84 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16.2 0.46 USD |
+3.18
|
$42.03B 1.18B USD | $25.75M 724.67K USD | $14.6 0.41 USD | $16.5 0.46 USD | $42.03B 1.18B USD | 27.45 | $0.59 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.2 0.46 USD |
+3.18
|
$40.4B 1.14B USD | $25.76M 724.71K USD | $14.6 0.41 USD | $16.5 0.46 USD | $40.4B 1.14B USD | 27.45 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $32.5 0.91 USD |
-1.52
|
$28.34B 797.29M USD | $3.45M 97.05K USD | $31.5 0.89 USD | $33.25 0.94 USD | $28.34B 797.29M USD | 14.06 | $2.31 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.81 0.05 USD |
-3.72
|
$24.41B 686.75M USD | $2.84M 79.92K USD | $1.8 0.05 USD | $1.89 0.05 USD | $24.41B 686.75M USD | 22.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.16 0.06 USD |
-4.42
|
$23.76B 668.54M USD | $203.6M 5.73M USD | $1.71 0.05 USD | $2.16 0.06 USD | $23.76B 668.54M USD | 21.60 | $0.1 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.16 0.06 USD |
-4.42
|
$23.76B 668.54M USD | $203.61M 5.73M USD | $1.71 0.05 USD | $2.16 0.06 USD | $23.76B 668.54M USD | 21.60 | $0.1 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.9 0.64 USD |
+0.88
|
$18.01B 506.65M USD | $3.62M 101.73K USD | $21.8 0.61 USD | $23 0.65 USD | $18.01B 506.65M USD | 25.16 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.64 0.07 USD |
0
|
$10.05B 282.91M USD | $492.71K 13.86K USD | $2.62 0.07 USD | $2.68 0.08 USD | $10.05B 282.91M USD | 0 | -$0.1 -0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $11 0.31 USD |
-13.39
|
$9.32B 262.3M USD | $7.28M 204.86K USD | $11 0.31 USD | $12.8 0.36 USD | $9.32B 262.3M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.58 0.04 USD |
0
|
$6.43B 180.99M USD | $116.02K 3.26K USD | $1.55 0.04 USD | $1.6 0.05 USD | $6.43B 180.99M USD | 26.33 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+1.73
|
$5.92B 166.69M USD | $902.07K 25.38K USD | $8.5 0.24 USD | $8.8 0.25 USD | $5.92B 166.69M USD | 20.95 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
0
|
$5.1B 143.64M USD | $2.16M 60.68K USD | $5.9 0.17 USD | $6.1 0.17 USD | $5.1B 143.64M USD | 14.75 | $0.41 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.5 0.44 USD |
+0.65
|
$4.54B 127.72M USD | $1.1M 30.97K USD | $15 0.42 USD | $15.6 0.44 USD | $4.54B 127.72M USD | 9.39 | $1.65 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-4.86
|
$4.17B 117.34M USD | $1.09M 30.6K USD | $6.7 0.19 USD | $7.05 0.2 USD | $4.17B 117.34M USD | 11.61 | $0.59 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $185.06K 5.21K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7.85 0.22 USD |
+12.14
|
$2.14B 60.08M USD | $554.01K 15.59K USD | $7 0.2 USD | $7.85 0.22 USD | $2.14B 60.08M USD | 29.07 | $0.27 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $2.42 0.07 USD |
-2.42
|
$1.46B 41.22M USD | $2.37M 66.65K USD | $2.32 0.07 USD | $2.66 0.07 USD | $1.46B 41.22M USD | 121.00 | $0.02 0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.5 0.01 USD |
-1.96
|
$1.39B 39.11M USD | $3.02M 85.04K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.11M USD | 0 | -$0.17 -0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.23 0.0064 USD |
-4.17
|
$919.65M 25.88M USD | $4.62M 129.94K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $919.65M 25.88M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
+0.91
|
$759.68M 21.38M USD | $229.81K 6.47K USD | $2.18 0.06 USD | $2.24 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $379.31K 10.67K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $195.5 5.5 USD |
+1.3
|
$162.91B 4.58B USD | $12.03M 338.62K USD | $190 5.35 USD | $198.5 5.59 USD | $162.91B 4.58B USD | 21.84 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $32.5 0.91 USD |
-1.52
|
$28.34B 797.29M USD | $3.45M 97.01K USD | $31.5 0.89 USD | $33.25 0.94 USD | $28.34B 797.29M USD | 14.06 | $2.31 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.81 0.05 USD |
-3.72
|
$24.41B 686.75M USD | $2.84M 79.92K USD | $1.8 0.05 USD | $1.89 0.05 USD | $24.41B 686.75M USD | 13.92 | $0.13 0.003 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $20 0.56 USD |
-0.99
|
$24B 675.3M USD | $48.74K 1.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $24B 675.3M USD | 18.69 | $1.07 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $20 0.56 USD |
-0.99
|
$24B 675.3M USD | $48.7K 1.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $24B 675.3M USD | 18.69 | $1.07 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.9 0.64 USD |
+0.88
|
$18.01B 506.65M USD | $3.62M 101.72K USD | $21.8 0.61 USD | $23 0.65 USD | $18.01B 506.65M USD | 48.93 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8.1 0.23 USD |
+1.25
|
$16.98B 477.85M USD | $163.4K 4.6K USD | $7.85 0.22 USD | $8.1 0.23 USD | $16.98B 477.85M USD | 20.25 | $0.4 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $8.1 0.23 USD |
+1.25
|
$16.67B 469M USD | $163.45K 4.6K USD | $7.85 0.22 USD | $8.1 0.23 USD | $16.67B 469M USD | 20.25 | $0.4 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.64 0.07 USD |
0
|
$11.04B 310.72M USD | $492.7K 13.86K USD | $2.62 0.07 USD | $2.68 0.08 USD | $11.04B 310.72M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $11 0.31 USD |
-13.39
|
$9.32B 262.3M USD | $7.28M 204.84K USD | $11 0.31 USD | $12.8 0.36 USD | $9.32B 262.3M USD | 0 | -$0.78 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.58 0.04 USD |
0
|
$6.43B 180.99M USD | $116K 3.26K USD | $1.55 0.04 USD | $1.6 0.05 USD | $6.43B 180.99M USD | 26.33 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+1.73
|
$5.92B 166.69M USD | $902K 25.38K USD | $8.5 0.24 USD | $8.7 0.24 USD | $5.92B 166.69M USD | 20.95 | $0.42 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.75 0.92 USD |
-6.43
|
$5.9B 165.87M USD | $117 3.29 USD | $32.75 0.92 USD | $32.75 0.92 USD | $5.9B 165.87M USD | 14.11 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.75 0.92 USD |
-6.43
|
$5.9B 165.87M USD | $100 2.81 USD | $32.75 0.92 USD | $32.75 0.92 USD | $5.9B 165.87M USD | 14.11 | $2.32 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
0
|
$5.1B 143.64M USD | $2.16M 60.67K USD | $5.9 0.17 USD | $6.1 0.17 USD | $5.1B 143.64M USD | 14.75 | $0.41 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $29.25 0.82 USD |
+0.86
|
$4.68B 131.68M USD | $25.22K 709.74 USD | $29 0.82 USD | $29.5 0.83 USD | $4.68B 131.68M USD | 13.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $29.25 0.82 USD |
+0.86
|
$4.68B 131.68M USD | $25.2K 709.06 USD | $29 0.82 USD | $29.5 0.83 USD | $4.68B 131.68M USD | 13.00 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.5 0.44 USD |
+0.65
|
$4.57B 128.52M USD | $1.1M 30.96K USD | $15 0.42 USD | $15.6 0.44 USD | $4.57B 128.52M USD | 9.39 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.55 0.27 USD |
0
|
$4.55B 127.98M USD | $69.6K 1.96K USD | $9.3 0.26 USD | $9.55 0.27 USD | $4.55B 127.98M USD | 11.64 | $0.82 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.55 0.27 USD |
0
|
$4.53B 127.45M USD | $69.61K 1.96K USD | $9.3 0.26 USD | $9.55 0.27 USD | $4.53B 127.45M USD | 11.64 | $0.82 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-4.86
|
$4.17B 117.34M USD | $1.09M 30.6K USD | $6.7 0.19 USD | $7.05 0.2 USD | $4.17B 117.34M USD | 11.61 | $0.59 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $22.4 0.63 USD |
0
|
$3.58B 100.84M USD | $25.4K 714.69 USD | $22 0.62 USD | $22.5 0.63 USD | $3.58B 100.84M USD | 1.29 | $17.27 0.49 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.4 0.63 USD |
0
|
$3.58B 100.84M USD | $25.4K 714.69 USD | $22 0.62 USD | $22.5 0.63 USD | $3.58B 100.84M USD | 1.29 | $17.27 0.49 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.94B 82.62M USD | $185K 5.21K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.94B 82.62M USD | 16.71 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.02 0.11 USD |
-0.99
|
$2.89B 81.44M USD | $62.6K 1.76K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.02 0.11 USD |
-0.99
|
$2.89B 81.44M USD | $62.6K 1.76K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.66 0.1 USD |
-1.61
|
$2.2B 61.87M USD | $456.76K 12.85K USD | $3.6 0.1 USD | $3.74 0.11 USD | $2.2B 61.87M USD | 9.89 | $0.37 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.66 0.1 USD |
-1.61
|
$2.2B 61.87M USD | $456.5K 12.84K USD | $3.6 0.1 USD | $3.74 0.11 USD | $2.2B 61.87M USD | 9.89 | $0.37 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $10.73K 301.86 USD | $14 0.39 USD | $14.2 0.4 USD | $2.1B 59.05M USD | 16.47 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $10.7K 301.07 USD | $14 0.39 USD | $14.2 0.4 USD | $2.1B 59.05M USD | 16.47 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $89.5 2.52 USD |
0
|
$1.73B 48.82M USD | $25.6K 720.32 USD | $89.5 2.52 USD | $93.25 2.62 USD | $1.73B 48.82M USD | 23.12 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $89.5 2.52 USD |
0
|
$1.73B 48.82M USD | $25.6K 720.34 USD | $89.5 2.52 USD | $93.25 2.62 USD | $1.73B 48.82M USD | 12.32 | $7.26 0.2 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.23 0.0064 USD |
-4.17
|
$919.65M 25.88M USD | $4.62M 129.94K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $919.65M 25.88M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.28 0.12 USD |
-0.47
|
$915.93M 25.77M USD | $72.11K 2.03K USD | $4 0.11 USD | $4.3 0.12 USD | $915.93M 25.77M USD | 0 | -$0.16 -0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.28 0.12 USD |
-0.47
|
$915.93M 25.77M USD | $72.1K 2.03K USD | $4 0.11 USD | $4.3 0.12 USD | $915.93M 25.77M USD | 17.12 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
+0.91
|
$773.61M 21.77M USD | $229.8K 6.47K USD | $2.18 0.06 USD | $2.24 0.06 USD | $773.61M 21.77M USD | 14.79 | $0.15 0.004 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.29 0.04 USD |
0
|
$516M 14.52M USD | $59.6K 1.68K USD | $1.25 0.04 USD | $1.31 0.04 USD | $516M 14.52M USD | 18.42 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $379.3K 10.67K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6199 0.02 USD |
-1.59
|
$190.96M 5.37M USD | $64K 1.8K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $190.96M 5.37M USD | 20.66 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $0.6199 0.02 USD |
-1.59
|
$190.96M 5.37M USD | $64.01K 1.8K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $190.96M 5.37M USD | 0 | -$0.07 -0.001 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $2.42 0.07 USD |
-2.42
|
$0 0 USD | $2.37M 66.64K USD | $2.32 0.07 USD | $2.66 0.07 USD | $0 0 USD | 6.04 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}