للبلد: تايلاند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (69)
الرعاية الصحية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-1.9
|
$327.38B 9.21B USD | $44.18M 1.24M USD | $20.6 0.58 USD | $21 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
0
|
$111.69B 3.14B USD | $1.47M 41.28K USD | $138 3.88 USD | $141 3.97 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
+0.78
|
$32.42B 912.27M USD | $4.05M 113.89K USD | $12.7 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.5 0.75 USD |
-0.93
|
$23.1B 650.1M USD | $1.13M 31.86K USD | $26.25 0.74 USD | $27 0.76 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
+1.68
|
$19.03B 535.41M USD | $1.22M 34.21K USD | $23.6 0.66 USD | $24.3 0.68 USD | $19.03B 535.41M USD | 25.20 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.38 0.04 USD |
-0.72
|
$18.61B 523.6M USD | $731.71K 20.59K USD | $1.38 0.04 USD | $1.4 0.04 USD | $18.61B 523.6M USD | 46.00 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.52 0.04 USD |
-1.3
|
$16.72B 470.46M USD | $11.58M 325.73K USD | $1.49 0.04 USD | $1.53 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
-2.14
|
$14.05B 395.21M USD | $2.37M 66.67K USD | $6.85 0.19 USD | $7.05 0.2 USD | $14.05B 395.21M USD | 22.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
+1.03
|
$7.46B 210.04M USD | $284.5K 8.01K USD | $1.93 0.05 USD | $1.96 0.06 USD | $7.46B 210.04M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.9 0.22 USD |
0
|
$6.69B 188.38M USD | $360.26K 10.14K USD | $7.8 0.22 USD | $7.9 0.22 USD | $6.69B 188.38M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.75 0.22 USD |
0
|
$5.43B 152.67M USD | $162.61K 4.58K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.43B 152.67M USD | 15.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.76B 133.9M USD | $507.95K 14.29K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.76B 133.9M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.54M USD | $5.8K 163.2 USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.54M USD | 12.45 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $140.27K 3.95K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
0
|
$2.68B 75.37M USD | $187.61K 5.28K USD | $5 0.14 USD | $5.05 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.18 0.09 USD |
+2.58
|
$1.92B 54.16M USD | $545.27K 15.34K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.92B 54.16M USD | 39.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
0
|
$1.88B 52.79M USD | $45.9K 1.29K USD | $7 0.2 USD | $7.05 0.2 USD | $1.88B 52.79M USD | 23.33 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
+0.98
|
$704.92M 19.83M USD | $170.7K 4.8K USD | $2.04 0.06 USD | $2.06 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $2.78M 78.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
0
|
$218.68M 6.15M USD | $141.9K 3.99K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $218.68M 6.15M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.32 0.0090 USD |
0
|
$192M 5.4M USD | $36.32K 1.02K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $192M 5.4M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.6 0.58 USD |
-1.9
|
$330.68B 9.3B USD | $44.18M 1.24M USD | $20.6 0.58 USD | $21 0.59 USD | $330.68B 9.3B USD | 20.19 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
0
|
$111.69B 3.14B USD | $1.47M 41.25K USD | $138 3.88 USD | $141 3.97 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
+0.78
|
$33.12B 931.86M USD | $4.05M 113.87K USD | $12.7 0.36 USD | $13.1 0.37 USD | $33.12B 931.86M USD | 25.49 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.5 0.75 USD |
-0.93
|
$24.3B 683.73M USD | $1.13M 31.85K USD | $26.25 0.74 USD | $27 0.76 USD | $24.3B 683.73M USD | 11.62 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.7 0.47 USD |
-1.18
|
$20.04B 563.87M USD | $49.38K 1.39K USD | $16.7 0.47 USD | $17.4 0.49 USD | $20.04B 563.87M USD | 27.37 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $16.7 0.47 USD |
-1.18
|
$20.04B 563.87M USD | $49.3K 1.39K USD | $16.7 0.47 USD | $17.4 0.49 USD | $20.04B 563.87M USD | 27.37 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.2 0.68 USD |
+1.68
|
$19.03B 535.41M USD | $1.22M 34.19K USD | $23.6 0.66 USD | $24.3 0.68 USD | $19.03B 535.41M USD | 51.70 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.38 0.04 USD |
-0.72
|
$18.61B 523.6M USD | $731.6K 20.59K USD | $1.38 0.04 USD | $1.4 0.04 USD | $18.61B 523.6M USD | 10.61 | $0.13 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
-1.3
|
$17.1B 481.25M USD | $11.58M 325.71K USD | $1.49 0.04 USD | $1.53 0.04 USD | $17.1B 481.25M USD | 19.00 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.85 0.19 USD |
-2.14
|
$14.33B 403.2M USD | $2.37M 66.67K USD | $6.85 0.19 USD | $7.05 0.2 USD | $14.33B 403.2M USD | 22.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
+1.03
|
$8.2B 230.69M USD | $284.5K 8.01K USD | $1.93 0.05 USD | $1.96 0.06 USD | $8.2B 230.69M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.9 0.22 USD |
0
|
$6.73B 189.42M USD | $360.2K 10.14K USD | $7.8 0.22 USD | $7.9 0.22 USD | $6.73B 189.42M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
-1.54
|
$5.76B 162.07M USD | $103 2.9 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 14.03 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
-1.54
|
$5.76B 162.07M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 14.03 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.75 0.22 USD |
0
|
$5.43B 152.67M USD | $162.5K 4.57K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.43B 152.67M USD | 15.50 | $0.5 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.27 0.04 USD |
+4.96
|
$5.17B 145.48M USD | $1.04M 29.36K USD | $1.19 0.03 USD | $1.34 0.04 USD | $5.17B 145.48M USD | 63.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.27 0.04 USD |
+4.96
|
$5.17B 145.48M USD | $1.04M 29.36K USD | $1.19 0.03 USD | $1.34 0.04 USD | $5.17B 145.48M USD | 63.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.8B 135.07M USD | $507.7K 14.29K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.8B 135.07M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.54M USD | $5.8K 163.2 USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.54M USD | 12.45 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $1.41K 39.53 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $1.4K 39.39 USD | $24.8 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
0
|
$3.55B 99.91M USD | $140.2K 3.94K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.91M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.15 0.2 USD |
+1.42
|
$3.39B 95.42M USD | $112K 3.15K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.15 0.2 USD |
+1.42
|
$3.39B 95.42M USD | $112.04K 3.15K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.71B 76.12M USD | $187.6K 5.28K USD | $5 0.14 USD | $5.05 0.14 USD | $2.71B 76.12M USD | 15.30 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
0
|
$2.64B 74.15M USD | $2.1K 59.09 USD | $3.64 0.1 USD | $3.64 0.1 USD | $2.64B 74.15M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $2.1K 59.09 USD | $3.64 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $15.9 0.45 USD |
0
|
$2.54B 71.58M USD | $7.5K 211.06 USD | $15.7 0.44 USD | $16 0.45 USD | $2.54B 71.58M USD | 49.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $15.9 0.45 USD |
0
|
$2.54B 71.58M USD | $7.5K 211.03 USD | $15.7 0.44 USD | $16 0.45 USD | $2.54B 71.58M USD | 49.68 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.4 0.38 USD |
-2.19
|
$2.01B 56.52M USD | $9.6K 270.15 USD | $13.4 0.38 USD | $13.6 0.38 USD | $2.01B 56.52M USD | 13.67 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
-2.19
|
$2.01B 56.52M USD | $9.6K 270.12 USD | $13.4 0.38 USD | $13.6 0.38 USD | $2.01B 56.52M USD | 13.67 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $44.06K 1.24K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $44K 1.24K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $48 1.35 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $18.8K 529.01 USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $18.8K 528.98 USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
+0.98
|
$704.92M 19.83M USD | $170.7K 4.8K USD | $2.04 0.06 USD | $2.06 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $2.78M 78.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
0
|
$440M 12.38M USD | $8.9K 250.42 USD | $1.09 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7099 0.02 USD |
0
|
$218.68M 6.15M USD | $141.9K 3.99K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $218.68M 6.15M USD | 23.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.32 0.0090 USD |
0
|
$192M 5.4M USD | $36.3K 1.02K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $192M 5.4M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.18 0.09 USD |
+2.58
|
$0 0 USD | $544.9K 15.33K USD | $3.1 0.09 USD | $3.2 0.09 USD | $0 0 USD | 7.95 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}