للبلد: تايلاند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (68)
الرعاية الصحية (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.2 0.62 USD |
-1.77
|
$352.8B 9.93B USD | $16.26M 457.58K USD | $22.1 0.62 USD | $22.5 0.63 USD | $352.8B 9.93B USD | 21.76 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $153 4.31 USD |
-3.47
|
$121.63B 3.42B USD | $2.7M 76.05K USD | $152.5 4.29 USD | $158 4.45 USD | $121.63B 3.42B USD | 17.64 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
-2.05
|
$36.4B 1.02B USD | $1.47M 41.44K USD | $14.2 0.4 USD | $14.6 0.41 USD | $36.4B 1.02B USD | 28.03 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
-2.05
|
$35.66B 1B USD | $1.47M 41.46K USD | $14.2 0.4 USD | $14.6 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-0.97
|
$22.23B 625.57M USD | $365.66K 10.29K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.4 0.52 USD |
-1.08
|
$22.08B 621.27M USD | $859 24.17 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.08B 621.27M USD | 30.16 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $247.28K 6.96K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $1.84M 51.67K USD | $23.8 0.67 USD | $24.5 0.69 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
-8.93
|
$16.83B 473.55M USD | $39.82M 1.12M USD | $1.52 0.04 USD | $1.68 0.05 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
-8.93
|
$16.83B 473.55M USD | $39.83M 1.12M USD | $1.52 0.04 USD | $1.68 0.05 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
-1.5
|
$13.47B 378.98M USD | $191.3K 5.38K USD | $6.55 0.18 USD | $6.6 0.19 USD | $13.47B 378.98M USD | 21.83 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
-1.61
|
$7.75B 218.19M USD | $343.97K 9.68K USD | $9.1 0.26 USD | $9.4 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
-0.99
|
$7.62B 214.33M USD | $114.9K 3.23K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.35 0.23 USD |
0
|
$5.85B 164.49M USD | $145.22K 4.09K USD | $8.3 0.23 USD | $8.45 0.24 USD | $5.85B 164.49M USD | 16.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 137.81M USD | $1.21M 34.09K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.9B 137.81M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.6 0.21 USD |
0
|
$4.62B 130.13M USD | $19.6K 551.49 USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.62B 130.13M USD | 13.33 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
-1.65
|
$3.49B 98.19M USD | $175.35K 4.93K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $35.31K 993.42 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.44M USD | $18.3K 514.91 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.97B 55.44M USD | 9.93 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
-5.56
|
$1.85B 52.12M USD | $990.5K 27.87K USD | $3.04 0.09 USD | $3.24 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.36M USD | $102.1K 2.87K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.75B 49.36M USD | 22.24 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4 0.01 USD |
0
|
$1.11B 31.29M USD | $746.7K 21.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.11B 31.29M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
0
|
$752.83M 21.18M USD | $95K 2.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $46.75K 1.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+1.3
|
$240.24M 6.76M USD | $19.1K 537.42 USD | $0.77 0.02 USD | $0.79 0.02 USD | $240.24M 6.76M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $60.1K 1.69K USD | $0.39 0.01 USD | $0.39 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.2 0.62 USD |
-1.77
|
$352.8B 9.93B USD | $16.26M 457.43K USD | $22.1 0.62 USD | $22.5 0.63 USD | $352.8B 9.93B USD | 21.76 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $153 4.31 USD |
-3.47
|
$121.63B 3.42B USD | $2.7M 75.93K USD | $152.5 4.29 USD | $158 4.45 USD | $121.63B 3.42B USD | 17.62 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.4 0.52 USD |
-1.08
|
$22.96B 646.12M USD | $800 22.51 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.96B 646.12M USD | 30.16 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-0.97
|
$22.23B 625.57M USD | $365.2K 10.28K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $247.2K 6.96K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $1.84M 51.66K USD | $23.8 0.67 USD | $24.5 0.69 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.55 0.18 USD |
-1.5
|
$13.47B 378.98M USD | $191.3K 5.38K USD | $6.55 0.18 USD | $6.6 0.19 USD | $13.47B 378.98M USD | 21.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
-0.99
|
$8.37B 235.4M USD | $114.9K 3.23K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.15 0.26 USD |
-1.61
|
$8.07B 226.94M USD | $343.9K 9.68K USD | $9.1 0.26 USD | $9.4 0.26 USD | $8.07B 226.94M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.35 0.23 USD |
0
|
$6.04B 169.83M USD | $145.2K 4.09K USD | $8.3 0.23 USD | $8.45 0.24 USD | $6.04B 169.83M USD | 16.69 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $200 5.63 USD | $33.25 0.94 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $200 5.63 USD | $33.25 0.94 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.6 0.21 USD |
0
|
$4.91B 138.27M USD | $19.6K 551.49 USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.91B 138.27M USD | 13.33 | $0.57 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 137.81M USD | $1.21M 34.08K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.9B 137.81M USD | 16.52 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $6.7K 188.52 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $6.7K 188.52 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $3.01K 84.81 USD | $26 0.73 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $3K 84.41 USD | $26 0.73 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.55 0.21 USD |
+0.67
|
$3.58B 100.76M USD | $14.6K 410.8 USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.58B 100.76M USD | 8.98 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.55 0.21 USD |
+0.67
|
$3.58B 100.76M USD | $14.7K 413.56 USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.58B 100.76M USD | 8.98 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
-1.65
|
$3.49B 98.19M USD | $175.1K 4.93K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
0
|
$2.88B 81.04M USD | $17.71K 498.37 USD | $17.9 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
0
|
$2.88B 81.04M USD | $17.7K 498.03 USD | $17.9 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $35.3K 993.25 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+1.12
|
$2.59B 72.93M USD | $42.2K 1.19K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+1.12
|
$2.59B 72.93M USD | $42.2K 1.19K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
-0.68
|
$2.27B 63.78M USD | $2.4K 67.53 USD | $14.5 0.41 USD | $14.7 0.41 USD | $2.27B 63.78M USD | 14.79 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
-0.68
|
$2.17B 61.16M USD | $2.4K 67.56 USD | $14.5 0.41 USD | $14.7 0.41 USD | $2.17B 61.16M USD | 14.79 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.44M USD | $18.3K 514.91 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.97B 55.44M USD | 9.93 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85.25 2.4 USD |
0
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 22.02 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85.25 2.4 USD |
0
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 11.48 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $14.7K 413.62 USD | $3.94 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $14.7K 413.62 USD | $3.94 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
0
|
$752.83M 21.18M USD | $95K 2.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $46.7K 1.31K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
+1.3
|
$240.24M 6.76M USD | $19.1K 537.42 USD | $0.77 0.02 USD | $0.79 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
0
|
$240.16M 6.76M USD | $60.1K 1.69K USD | $0.39 0.01 USD | $0.39 0.01 USD | $240.16M 6.76M USD | 39.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.06 0.09 USD |
-5.56
|
$0 0 USD | $990.4K 27.87K USD | $3.04 0.09 USD | $3.24 0.09 USD | $0 0 USD | 7.64 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}