للبلد: تايلاند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (68)
الرعاية الصحية (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.4 0.66 USD |
-1.68
|
$371.87B 10.46B USD | $28.57M 803.82K USD | $23.3 0.66 USD | $23.9 0.67 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169 4.76 USD |
-1.17
|
$134.35B 3.78B USD | $3.36M 94.46K USD | $168.5 4.74 USD | $173 4.87 USD | $134.35B 3.78B USD | 18.86 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
0
|
$38.18B 1.07B USD | $3.69M 103.74K USD | $14.7 0.41 USD | $15.1 0.42 USD | $38.18B 1.07B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
0
|
$36.91B 1.04B USD | $3.69M 103.75K USD | $14.7 0.41 USD | $15.1 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.75 0.78 USD |
+1.83
|
$24.19B 680.77M USD | $1.35M 38.08K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.01 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $16.34K 459.65 USD | $18 0.51 USD | $18.3 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-0.65
|
$20.77B 584.31M USD | $617.28K 17.37K USD | $1.53 0.04 USD | $1.56 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.7 0.05 USD |
-3.41
|
$19.36B 544.74M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $19.36B 544.74M USD | 21.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.7 0.05 USD |
-3.41
|
$18.71B 526.53M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $18.71B 526.53M USD | 18.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $739.19K 20.8K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 25.93 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
0
|
$8.3B 233.62M USD | $286.2K 8.05K USD | $2.18 0.06 USD | $2.26 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+1.56
|
$8.26B 232.49M USD | $1.05M 29.51K USD | $9.5 0.27 USD | $9.75 0.27 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+1.15
|
$6.16B 173.36M USD | $1.14M 32.21K USD | $8.7 0.24 USD | $8.95 0.25 USD | $6.16B 173.36M USD | 22.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
0
|
$5.15B 144.96M USD | $182.4K 5.13K USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.24 0.03 USD |
+2.48
|
$5.05B 142.04M USD | $49.82K 1.4K USD | $1.21 0.03 USD | $1.24 0.03 USD | $5.05B 142.04M USD | 41.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $100.9K 2.84K USD | $7 0.2 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $737.04K 20.74K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
+2.8
|
$2.94B 82.73M USD | $283.32K 7.97K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.94B 82.73M USD | 17.18 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.38 0.1 USD |
-2.31
|
$2.09B 58.93M USD | $777.34K 21.87K USD | $3.34 0.09 USD | $3.5 0.1 USD | $2.09B 58.93M USD | 56.33 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
+0.62
|
$1.93B 54.43M USD | $44.1K 1.24K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.05 0.17 USD |
-4.72
|
$1.73B 48.6M USD | $479.7K 13.5K USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.73B 48.6M USD | 21.60 | $0.28 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
0
|
$807.58M 22.72M USD | $192.45K 5.42K USD | $2.34 0.07 USD | $2.4 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.2899 0.0081 USD |
+3.57
|
$806.21M 22.68M USD | $14.22M 399.99K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $806.21M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $7.41M 208.36K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$252M 7.09M USD | $222K 6.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $252M 7.09M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7299 0.02 USD |
+4.29
|
$224.84M 6.33M USD | $655.31K 18.44K USD | $0.68 0.02 USD | $0.79 0.02 USD | $224.84M 6.33M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.4 0.66 USD |
-1.68
|
$371.87B 10.46B USD | $28.56M 803.7K USD | $23.3 0.66 USD | $23.9 0.67 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $169 4.76 USD |
-1.17
|
$134.35B 3.78B USD | $3.36M 94.43K USD | $168.5 4.74 USD | $173 4.87 USD | $134.35B 3.78B USD | 18.88 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.75 0.78 USD |
+1.83
|
$24.19B 680.77M USD | $1.35M 38.08K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.01 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+0.55
|
$22.35B 628.79M USD | $16.3K 458.64 USD | $18 0.51 USD | $18.3 0.51 USD | $22.35B 628.79M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-0.65
|
$20.77B 584.31M USD | $617.2K 17.37K USD | $1.53 0.04 USD | $1.56 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $739K 20.79K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 50.42 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
-4.23
|
$13.99B 393.73M USD | $1.53M 43.11K USD | $6.8 0.19 USD | $7.3 0.21 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
-4.23
|
$13.99B 393.73M USD | $1.53M 43.11K USD | $6.8 0.19 USD | $7.3 0.21 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
0
|
$9.12B 256.58M USD | $286.2K 8.05K USD | $2.18 0.06 USD | $2.26 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+1.56
|
$8.87B 249.63M USD | $1.05M 29.51K USD | $9.5 0.27 USD | $9.75 0.27 USD | $8.87B 249.63M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+1.15
|
$6.7B 188.63M USD | $1.14M 32.21K USD | $8.7 0.24 USD | $8.95 0.25 USD | $6.7B 188.63M USD | 22.00 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34 0.96 USD |
0
|
$6.31B 177.42M USD | $100 2.81 USD | $34 0.96 USD | $34 0.96 USD | $6.31B 177.42M USD | 14.84 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34 0.96 USD |
0
|
$6.12B 172.2M USD | $100 2.81 USD | $34 0.96 USD | $34 0.96 USD | $6.12B 172.2M USD | 14.84 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
0
|
$5.15B 144.96M USD | $182.3K 5.13K USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.24 0.03 USD |
+2.48
|
$5.05B 142.04M USD | $49.7K 1.4K USD | $1.21 0.03 USD | $1.24 0.03 USD | $5.05B 142.04M USD | 41.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $100.9K 2.84K USD | $7 0.2 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $5.11K 143.89 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $5.1K 143.5 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $736.9K 20.73K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.8 0.22 USD |
-0.64
|
$3.7B 104.1M USD | $44.1K 1.24K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 8.96 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.8 0.22 USD |
-0.64
|
$3.7B 104.1M USD | $44.12K 1.24K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 8.96 | $0.87 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.5 0.52 USD |
-1.07
|
$2.99B 84.19M USD | $18K 506.47 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.99B 84.19M USD | 41.11 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.5 0.52 USD |
-1.07
|
$2.96B 83.29M USD | $18K 506.47 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.96B 83.29M USD | 41.11 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.5 0.15 USD |
+2.8
|
$2.94B 82.73M USD | $283.3K 7.97K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.94B 82.73M USD | 17.18 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+0.55
|
$2.62B 73.74M USD | $39K 1.1K USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+0.55
|
$2.62B 73.74M USD | $39K 1.1K USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.9 0.42 USD |
+1.36
|
$2.35B 65.99M USD | $2.4K 67.53 USD | $14.6 0.41 USD | $15 0.42 USD | $2.35B 65.99M USD | 17.52 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.9 0.42 USD |
+1.36
|
$2.23B 62.85M USD | $2.4K 67.59 USD | $14.6 0.41 USD | $15 0.42 USD | $2.23B 62.85M USD | 17.52 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
+0.62
|
$1.93B 54.43M USD | $44.1K 1.24K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $18 0.51 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
0
|
$843.32M 23.73M USD | $192.4K 5.41K USD | $2.34 0.07 USD | $2.4 0.07 USD | $843.32M 23.73M USD | 15.73 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $928 26.11 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $900 25.32 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $7.41M 208.36K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.16 0.03 USD |
+0.87
|
$464M 13.06M USD | $8.8K 247.64 USD | $1.14 0.03 USD | $1.19 0.03 USD | $464M 13.06M USD | 16.57 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
-4.76
|
$265.26M 7.46M USD | $222K 6.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $265.26M 7.46M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7299 0.02 USD |
+4.29
|
$224.84M 6.33M USD | $655.3K 18.44K USD | $0.68 0.02 USD | $0.79 0.02 USD | $224.84M 6.33M USD | 24.33 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.38 0.1 USD |
-2.31
|
$0 0 USD | $777.2K 21.87K USD | $3.34 0.09 USD | $3.5 0.1 USD | $0 0 USD | 8.44 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}