للبلد: تايلاند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (68)
الرعاية الصحية (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
+1.81
|
$357.57B 10.06B USD | $17.17M 483.12K USD | $22.1 0.62 USD | $22.5 0.63 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173.5 4.88 USD |
+4.52
|
$137.93B 3.88B USD | $2.93M 82.3K USD | $167.5 4.71 USD | $174.5 4.91 USD | $137.93B 3.88B USD | 19.38 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
+2.86
|
$35.91B 1.01B USD | $4.86M 136.76K USD | $14 0.39 USD | $14.5 0.41 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
+2.86
|
$35.91B 1.01B USD | $4.86M 136.78K USD | $14 0.39 USD | $14.5 0.41 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30.25 0.85 USD |
+0.83
|
$26.37B 742.1M USD | $359.35K 10.11K USD | $30 0.84 USD | $31 0.87 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
-0.63
|
$21.17B 595.69M USD | $532.56K 14.98K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.17B 595.69M USD | 31.40 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.69 0.05 USD |
+0.6
|
$18.59B 523.07M USD | $9.52M 267.84K USD | $1.67 0.05 USD | $1.72 0.05 USD | $18.59B 523.07M USD | 18.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.69 0.05 USD |
+0.6
|
$18.59B 523.07M USD | $9.52M 267.86K USD | $1.67 0.05 USD | $1.72 0.05 USD | $18.59B 523.07M USD | 18.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.5 0.58 USD |
-1.91
|
$16.12B 453.55M USD | $1.39M 39.22K USD | $20.4 0.57 USD | $21 0.59 USD | $16.12B 453.55M USD | 22.52 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.9 0.31 USD |
0
|
$9.24B 259.92M USD | $1.69M 47.55K USD | $10.5 0.3 USD | $11.2 0.32 USD | $9.24B 259.92M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.38 0.07 USD |
-1.65
|
$9.06B 255.05M USD | $344.5K 9.69K USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.06B 255.05M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8 0.23 USD |
+0.63
|
$5.6B 157.6M USD | $522.2K 14.69K USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.6B 157.6M USD | 20.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.31B 149.38M USD | $429.56K 12.09K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.31B 149.38M USD | 17.77 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-1.38
|
$4.35B 122.47M USD | $32.41K 911.79 USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.35B 122.47M USD | 13.49 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.7 0.39 USD |
+0.74
|
$4.01B 112.89M USD | $1.1M 30.95K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.01B 112.89M USD | 8.30 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 80.03M USD | $141.75K 3.99K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.84B 80.03M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.7 0.1 USD |
+0.54
|
$2.24B 63.02M USD | $3.07M 86.39K USD | $3.66 0.1 USD | $3.84 0.11 USD | $2.24B 63.02M USD | 61.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $81.1K 2.28K USD | $3.22 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.3 0.18 USD |
-2.33
|
$1.71B 48.22M USD | $289.79K 8.15K USD | $6.25 0.18 USD | $6.5 0.18 USD | $1.71B 48.22M USD | 21.72 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.39 0.01 USD |
+2.63
|
$1.08B 30.51M USD | $2.56M 72.01K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.08B 30.51M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.24 0.06 USD |
-0.88
|
$766.52M 21.57M USD | $148.2K 4.17K USD | $2.24 0.06 USD | $2.28 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $300.94K 8.47K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $148.43K 4.18K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.5799 0.02 USD |
-1.69
|
$178.64M 5.03M USD | $61.4K 1.73K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $178.64M 5.03M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
+1.81
|
$357.57B 10.06B USD | $17.17M 483.03K USD | $22.1 0.62 USD | $22.5 0.63 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $173.5 4.88 USD |
+4.52
|
$137.93B 3.88B USD | $2.92M 82.26K USD | $167.5 4.71 USD | $174.5 4.91 USD | $137.93B 3.88B USD | 19.38 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30.25 0.85 USD |
+0.83
|
$26.37B 742.1M USD | $359.2K 10.11K USD | $30 0.84 USD | $31 0.87 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.7 0.53 USD |
-0.53
|
$23.59B 663.72M USD | $37.8K 1.06K USD | $18.5 0.52 USD | $18.8 0.53 USD | $23.59B 663.72M USD | 30.65 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.7 0.53 USD |
-0.53
|
$22.44B 631.4M USD | $37.83K 1.06K USD | $18.5 0.52 USD | $18.8 0.53 USD | $22.44B 631.4M USD | 30.65 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.57 0.04 USD |
-0.63
|
$21.17B 595.69M USD | $532.5K 14.98K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.17B 595.69M USD | 12.07 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.9 0.22 USD |
-0.63
|
$16.53B 465.03M USD | $61K 1.72K USD | $7.9 0.22 USD | $8.1 0.23 USD | $16.53B 465.03M USD | 24.68 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR.BK | $7.9 0.22 USD |
-0.63
|
$16.26B 457.42M USD | $61.01K 1.72K USD | $7.9 0.22 USD | $8.1 0.23 USD | $16.26B 457.42M USD | 24.68 | $0.32 0.009 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.5 0.58 USD |
-1.91
|
$16.12B 453.55M USD | $1.39M 39.21K USD | $20.4 0.57 USD | $21 0.59 USD | $16.12B 453.55M USD | 43.80 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.9 0.31 USD |
0
|
$11.26B 316.86M USD | $1.69M 47.54K USD | $10.5 0.3 USD | $11.2 0.32 USD | $11.26B 316.86M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.38 0.07 USD |
-1.65
|
$9.96B 280.12M USD | $344.5K 9.69K USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.96B 280.12M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $3.5K 98.48 USD | $33.25 0.94 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $3.5K 98.51 USD | $33.25 0.94 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8 0.23 USD |
+0.63
|
$5.6B 157.6M USD | $522.1K 14.69K USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.6B 157.6M USD | 20.00 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.34 0.04 USD |
-0.74
|
$5.5B 154.64M USD | $237.5K 6.68K USD | $1.3 0.04 USD | $1.35 0.04 USD | $5.5B 154.64M USD | 44.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.34 0.04 USD |
-0.74
|
$5.46B 153.5M USD | $237.5K 6.68K USD | $1.3 0.04 USD | $1.35 0.04 USD | $5.46B 153.5M USD | 44.66 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.34B 150.31M USD | $429.4K 12.08K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.34B 150.31M USD | 17.29 | $0.37 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27.75 0.78 USD |
0
|
$4.44B 124.93M USD | $2.71K 76.31 USD | $27.75 0.78 USD | $28 0.79 USD | $4.44B 124.93M USD | 12.33 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27.75 0.78 USD |
0
|
$4.44B 124.93M USD | $2.7K 75.97 USD | $27.75 0.78 USD | $28 0.79 USD | $4.44B 124.93M USD | 12.33 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
-1.38
|
$4.41B 124.14M USD | $32.4K 911.65 USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.41B 124.14M USD | 13.49 | $0.53 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8.95 0.25 USD |
+0.56
|
$4.25B 119.45M USD | $28.9K 813.17 USD | $8.9 0.25 USD | $9 0.25 USD | $4.25B 119.45M USD | 10.28 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8.95 0.25 USD |
+0.56
|
$4.25B 119.45M USD | $28.91K 813.34 USD | $8.9 0.25 USD | $9 0.25 USD | $4.25B 119.45M USD | 10.28 | $0.87 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.7 0.39 USD |
+0.74
|
$4.01B 112.89M USD | $1.1M 30.94K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.01B 112.89M USD | 8.30 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.4 0.55 USD |
-1.52
|
$3.1B 87.34M USD | $27.5K 773.78 USD | $19.2 0.54 USD | $19.7 0.55 USD | $3.1B 87.34M USD | 43.11 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.4 0.55 USD |
-1.52
|
$3.1B 87.34M USD | $27.5K 773.78 USD | $19.2 0.54 USD | $19.7 0.55 USD | $3.1B 87.34M USD | 43.11 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 80.03M USD | $141.7K 3.99K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.84B 80.03M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
-4.28
|
$2.58B 72.53M USD | $247K 6.95K USD | $3.52 0.1 USD | $3.74 0.11 USD | $2.58B 72.53M USD | 32.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
-4.28
|
$2.58B 72.53M USD | $247.18K 6.95K USD | $3.52 0.1 USD | $3.74 0.11 USD | $2.58B 72.53M USD | 32.54 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $1.08K 30.5 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $1K 28.14 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $81.1K 2.28K USD | $3.22 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $88 2.48 USD |
-3.3
|
$1.71B 48M USD | $1.1K 30.95 USD | $87.75 2.47 USD | $88 2.48 USD | $1.71B 48M USD | 22.73 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $88 2.48 USD |
-3.3
|
$1.71B 48M USD | $1.12K 31.51 USD | $87.75 2.47 USD | $88 2.48 USD | $1.71B 48M USD | 12.12 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $65.1K 1.83K USD | $3.72 0.1 USD | $3.94 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $65.1K 1.83K USD | $3.54 0.1 USD | $3.94 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
-0.88
|
$766.52M 21.57M USD | $148.2K 4.17K USD | $2.24 0.06 USD | $2.28 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $300.8K 8.46K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.28 0.04 USD |
+1.59
|
$512M 14.41M USD | $62.8K 1.77K USD | $1.26 0.04 USD | $1.31 0.04 USD | $512M 14.41M USD | 18.28 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
-2.56
|
$234M 6.58M USD | $148.4K 4.18K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $234M 6.58M USD | 38.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.5799 0.02 USD |
-1.69
|
$178.64M 5.03M USD | $61.4K 1.73K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $178.64M 5.03M USD | 19.33 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.7 0.1 USD |
+0.54
|
$0 0 USD | $3.07M 86.38K USD | $3.66 0.1 USD | $3.84 0.11 USD | $0 0 USD | 9.25 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}