منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,300.5 126.94 USD |
-7.31
|
$2.11T 205.61B USD | $430.02K 41.98K USD | $1,293.2 126.23 USD | $1,367 133.44 USD | $2.11T 205.61B USD | 29.52 | $44.05 4.3 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $260.8 25.46 USD |
-5.16
|
$89.57B 8.74B USD | $176.52K 17.23K USD | $256.6 25.05 USD | $265.8 25.95 USD | $89.57B 8.74B USD | 23.18 | $11.25 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $183.95 17.96 USD |
-5.42
|
$50.1B 4.89B USD | $772.69K 75.42K USD | $179.55 17.53 USD | $187.8 18.33 USD | $50.1B 4.89B USD | 30.60 | $6.01 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $236.2 23.06 USD |
-2.48
|
$45.51B 4.44B USD | $45.57K 4.45K USD | $228 22.26 USD | $238.2 23.25 USD | $45.51B 4.44B USD | 77.44 | $3.05 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $506 49.39 USD |
-6.56
|
$29.79B 2.91B USD | $95.45K 9.32K USD | $483.8 47.22 USD | $519 50.66 USD | $29.79B 2.91B USD | 70.27 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $187.6 18.31 USD |
-4.67
|
$28.17B 2.75B USD | $37.98K 3.71K USD | $183.4 17.9 USD | $189.8 18.53 USD | $28.17B 2.75B USD | 153.77 | $1.22 0.12 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.86 3.89 USD |
-0.72
|
$20.88B 2.04B USD | $868.27K 84.75K USD | $34.7 3.39 USD | $40.3 3.93 USD | $20.88B 2.04B USD | 92.69 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $150.5 14.69 USD |
-3.28
|
$20.38B 1.99B USD | $175.46K 17.13K USD | $145.6 14.21 USD | $152.6 14.9 USD | $20.38B 1.99B USD | 39.81 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $292.6 28.56 USD |
-5.43
|
$19.27B 1.88B USD | $122.76K 11.98K USD | $278 27.14 USD | $299.6 29.24 USD | $19.27B 1.88B USD | 145.57 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $45.9 4.48 USD |
-4.89
|
$17.54B 1.71B USD | $663.59K 64.77K USD | $44.64 4.36 USD | $46.52 4.54 USD | $17.54B 1.71B USD | 16.87 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $140.4 13.7 USD |
-4.23
|
$17.11B 1.67B USD | $90.24K 8.81K USD | $135.8 13.26 USD | $142.4 13.9 USD | $17.11B 1.67B USD | 67.82 | $2.07 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $162.9 15.9 USD |
-3.95
|
$14.42B 1.41B USD | $174.8K 17.06K USD | $156 15.23 USD | $166.1 16.21 USD | $14.42B 1.41B USD | 0 | -$2 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.1 9.67 USD |
-2.36
|
$10.03B 978.58M USD | $98.98K 9.66K USD | $95 9.27 USD | $99.75 9.74 USD | $10.03B 978.58M USD | 28.47 | $3.48 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.52 3.17 USD |
-5.63
|
$8.86B 864.6M USD | $429.41K 41.92K USD | $32.14 3.14 USD | $33.36 3.26 USD | $8.86B 864.6M USD | 17.77 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $55.7 5.44 USD |
-3.47
|
$8.36B 816.21M USD | $269.74K 26.33K USD | $54.7 5.34 USD | $56.7 5.53 USD | $8.36B 816.21M USD | 19.54 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $99.2 9.68 USD |
-3.78
|
$8.32B 811.97M USD | $356.63K 34.81K USD | $95.2 9.29 USD | $100.9 9.85 USD | $8.32B 811.97M USD | 13.77 | $7.2 0.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $247.4 24.15 USD |
-5.21
|
$7.79B 760.69M USD | $100.18K 9.78K USD | $238.2 23.25 USD | $252 24.6 USD | $7.79B 760.69M USD | 45.56 | $5.43 0.53 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $206 20.11 USD |
-2.6
|
$7.06B 689.36M USD | $161.97K 15.81K USD | $195 19.03 USD | $208 20.3 USD | $7.06B 689.36M USD | 34.68 | $5.94 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $84.95 8.29 USD |
-4.76
|
$6.8B 663.78M USD | $131.61K 12.85K USD | $81.6 7.97 USD | $86.45 8.44 USD | $6.8B 663.78M USD | 23.92 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.65 4.07 USD |
-2.8
|
$6.02B 587.53M USD | $141.54K 13.82K USD | $40.15 3.92 USD | $42.6 4.16 USD | $6.02B 587.53M USD | 16.79 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $36.25 3.54 USD |
-0.74
|
$5.79B 565.59M USD | $166.41K 16.24K USD | $33.2 3.24 USD | $36.75 3.59 USD | $5.79B 565.59M USD | 58.46 | $0.62 0.06 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $109.4 10.68 USD |
-5.85
|
$5.58B 544.9M USD | $153.6K 14.99K USD | $106.4 10.39 USD | $111.6 10.89 USD | $5.58B 544.9M USD | 42.40 | $2.58 0.25 USD | |
| BICO Group AB (publ) BICO.ST | $33.2 3.24 USD |
+16.33
|
$2.34B 228.71M USD | $721.57K 70.43K USD | $27.16 2.65 USD | $34.3 3.35 USD | $2.34B 228.71M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $40.35 3.94 USD |
-2.65
|
$2.04B 199.13M USD | $153.63K 15K USD | $38.45 3.75 USD | $40.4 3.94 USD | $2.04B 199.13M USD | 14.05 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $25.1 2.45 USD |
-5.28
|
$1.65B 161.23M USD | $113.67K 11.1K USD | $23.55 2.3 USD | $25.2 2.46 USD | $1.65B 161.23M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.54 0.64 USD |
-3.82
|
$1.53B 149.75M USD | $244.13K 23.83K USD | $6.22 0.61 USD | $6.67 0.65 USD | $1.53B 149.75M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.83 0.37 USD |
-4.97
|
$1.37B 134.13M USD | $585.26K 57.13K USD | $3.64 0.35 USD | $3.9 0.38 USD | $1.37B 134.13M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $20.28 1.98 USD |
-6.54
|
$1.33B 129.88M USD | $186.96K 18.25K USD | $19.58 1.91 USD | $20.9 2.04 USD | $1.33B 129.88M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $17.98 1.76 USD |
-2.71
|
$1.18B 114.9M USD | $96.14K 9.38K USD | $17.3 1.69 USD | $18.26 1.78 USD | $1.18B 114.9M USD | 35.96 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $10.98 1.07 USD |
-5.18
|
$1.07B 104.67M USD | $492.35K 48.06K USD | $10.62 1.04 USD | $11.22 1.1 USD | $1.07B 104.67M USD | 0 | -$0.5 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.18 0.8 USD |
-3.65
|
$851.44M 83.11M USD | $242.59K 23.68K USD | $7.92 0.77 USD | $8.31 0.81 USD | $851.44M 83.11M USD | 0 | -$1.6 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.49 0.34 USD |
-1.97
|
$847.15M 82.69M USD | $90.21K 8.81K USD | $3.1 0.3 USD | $3.54 0.35 USD | $847.15M 82.69M USD | 0 | -$0.28 -0.02 USD | |
| Saniona AB (publ) SANION.ST | $5.86 0.57 USD |
-0.68
|
$797.48M 77.84M USD | $561.19K 54.78K USD | $5.41 0.53 USD | $5.98 0.58 USD | $797.48M 77.84M USD | 3.32 | $1.76 0.17 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $6.86 0.67 USD |
-9.5
|
$681.45M 66.52M USD | $472.67K 46.14K USD | $6.65 0.65 USD | $7.49 0.73 USD | $681.45M 66.52M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $3.91 0.38 USD |
-11.55
|
$520.2M 50.78M USD | $599.15K 58.48K USD | $3.63 0.35 USD | $4.42 0.43 USD | $520.2M 50.78M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.38 0.04 USD |
-3.55
|
$488.5M 47.68M USD | $1.23M 119.83K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $488.5M 47.68M USD | 0 | -$2.16 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.11 USD |
+0.68
|
$411.34M 40.15M USD | $1.97M 191.93K USD | $1.08 0.11 USD | $1.45 0.14 USD | $411.34M 40.15M USD | 6.18 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.64 0.16 USD |
-1.56
|
$346.47M 33.82M USD | $527.85K 51.52K USD | $1.54 0.15 USD | $1.65 0.16 USD | $346.47M 33.82M USD | 0 | -$1.71 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.1 0.69 USD |
-2.07
|
$331.52M 32.36M USD | $296.7K 28.96K USD | $6.52 0.64 USD | $7.1 0.69 USD | $331.52M 32.36M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.19 0.6 USD |
-13.06
|
$321.07M 31.34M USD | $61.54K 6.01K USD | $6.19 0.6 USD | $7.16 0.7 USD | $321.07M 31.34M USD | 0 | -$1.6 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.46 1.41 USD |
-7.31
|
$308.49M 30.11M USD | $83.83K 8.18K USD | $14.02 1.37 USD | $15.24 1.49 USD | $308.49M 30.11M USD | 0 | -$1.01 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.9 0.19 USD |
-3.01
|
$306.72M 29.94M USD | $336.3K 32.83K USD | $1.67 0.16 USD | $1.95 0.19 USD | $306.72M 29.94M USD | 0 | -$0.27 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-5.48
|
$304.3M 29.7M USD | $323.16K 31.54K USD | $1.14 0.11 USD | $1.25 0.12 USD | $304.3M 29.7M USD | 0 | -$0.88 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $0.88 0.09 USD |
-8.71
|
$299.92M 29.28M USD | $1.3M 127.37K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $299.92M 29.28M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-1.67
|
$271.2M 26.47M USD | $11M 1.07M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $271.2M 26.47M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.3599 0.03 USD |
-6.58
|
$236.36M 23.07M USD | $846.24K 82.6K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $236.36M 23.07M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.46 0.24 USD |
-3.73
|
$235.94M 23.03M USD | $1.16M 113.49K USD | $2.31 0.22 USD | $2.5 0.24 USD | $235.94M 23.03M USD | 0 | -$1.48 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-4.61
|
$231.36M 22.58M USD | $1.19M 116.38K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $231.36M 22.58M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
-5.56
|
$229.09M 22.36M USD | $383.84K 37.47K USD | $0.8 0.08 USD | $0.89 0.09 USD | $229.09M 22.36M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $253.88K 24.78K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $2.9 0.28 USD |
+2.47
|
$211.96M 20.69M USD | $365.1K 35.64K USD | $2.12 0.21 USD | $2.91 0.28 USD | $211.96M 20.69M USD | 0 | -$0.4 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+4.36
|
$204.57M 19.97M USD | $7.49M 730.78K USD | $0.2 0.02 USD | $0.26 0.03 USD | $204.57M 19.97M USD | 0 | -$0.03 -0.002 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.65 0.16 USD |
-2.94
|
$160.27M 15.64M USD | $156.26K 15.25K USD | $1.35 0.13 USD | $1.65 0.16 USD | $160.27M 15.64M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.75 0.17 USD |
-7.21
|
$156.04M 15.23M USD | $278.89K 27.22K USD | $1.5 0.15 USD | $1.85 0.18 USD | $156.04M 15.23M USD | 0 | -$0.31 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.22 0.02 USD |
-27.3
|
$155.92M 15.22M USD | $919.68K 89.77K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $155.92M 15.22M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $1.88 0.18 USD |
-3.59
|
$151.42M 14.78M USD | $125.83K 12.28K USD | $1.76 0.17 USD | $1.94 0.19 USD | $151.42M 14.78M USD | 0 | -$0.25 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.03 0.1 USD |
-15.23
|
$149.1M 14.55M USD | $1.17M 113.91K USD | $0.9 0.09 USD | $1.15 0.11 USD | $149.1M 14.55M USD | 0 | -$0.38 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.08 0.11 USD |
+5.37
|
$146.55M 14.31M USD | $935.96K 91.36K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $146.55M 14.31M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
-2.79
|
$141.41M 13.8M USD | $276.56K 27K USD | $0.38 0.04 USD | $0.46 0.04 USD | $141.41M 13.8M USD | 0 | -$0.34 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.84 0.28 USD |
-2.74
|
$133.49M 13.03M USD | $334.28K 32.63K USD | $2.61 0.25 USD | $2.9 0.28 USD | $133.49M 13.03M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-9.55
|
$128.96M 12.59M USD | $32.78M 3.2M USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $128.96M 12.59M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.04 0.1 USD |
-5.99
|
$125.55M 12.26M USD | $260.28K 25.41K USD | $1 0.1 USD | $1.1 0.11 USD | $125.55M 12.26M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4799 0.05 USD |
-1.84
|
$110.57M 10.79M USD | $206.74K 20.18K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $110.57M 10.79M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.38 0.04 USD |
-8.43
|
$102.97M 10.05M USD | $388.6K 37.93K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $102.97M 10.05M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.07 0.49 USD |
+2760.49
|
$85.73M 8.37M USD | $98.54K 9.62K USD | $4.3 0.42 USD | $5.5 0.54 USD | $85.73M 8.37M USD | 0 | -$27.05 -2.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8499 0.08 USD |
-1.4
|
$82.92M 8.09M USD | $451.74K 44.09K USD | $0.5 0.05 USD | $0.9 0.09 USD | $82.92M 8.09M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0065 USD |
-7.46
|
$82.42M 8.05M USD | $4.11M 400.89K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $82.42M 8.05M USD | 0 | -$0.09 -0.008 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-1.21
|
$78.5M 7.66M USD | $178.73K 17.45K USD | $0.23 0.02 USD | $0.25 0.02 USD | $78.5M 7.66M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1 0.1 USD |
-13
|
$77.96M 7.61M USD | $159.37K 15.56K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $77.96M 7.61M USD | 0 | -$0.75 -0.07 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.16 0.21 USD |
-10.37
|
$76.14M 7.43M USD | $61.14K 5.97K USD | $2.02 0.2 USD | $2.39 0.23 USD | $76.14M 7.43M USD | 72.00 | $0.03 0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
-10.14
|
$72.8M 7.11M USD | $220.03K 21.48K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $72.8M 7.11M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
-7.03
|
$69.27M 6.76M USD | $1.31M 127.68K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $69.27M 6.76M USD | 0 | -$0.93 -0.09 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.01 USD |
-10.02
|
$68.05M 6.64M USD | $3.33M 324.8K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $68.05M 6.64M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-0.26
|
$66.33M 6.47M USD | $51.26K 5K USD | $0.17 0.02 USD | $0.19 0.02 USD | $66.33M 6.47M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.54 0.25 USD |
-5.41
|
$65.06M 6.35M USD | $24.3K 2.37K USD | $2.43 0.24 USD | $2.62 0.26 USD | $65.06M 6.35M USD | 0 | -$4.3 -0.4 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0096 USD |
-10.23
|
$62.01M 6.05M USD | $293.72K 28.67K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $62.01M 6.05M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.3 0.22 USD |
-2.13
|
$45.54M 4.45M USD | $42.49K 4.15K USD | $2.3 0.22 USD | $2.35 0.23 USD | $45.54M 4.45M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.63 0.06 USD |
-8.67
|
$44.87M 4.38M USD | $85.67K 8.36K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $44.87M 4.38M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.19 0.21 USD |
+10.05
|
$27.34M 2.67M USD | $193.29K 18.87K USD | $1.6 0.16 USD | $2.2 0.21 USD | $27.34M 2.67M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.89
|
$19.41M 1.89M USD | $802.56K 78.34K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $19.41M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0085 0.00082 USD |
-9.57
|
$19.08M 1.86M USD | $32.34M 3.16M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $19.08M 1.86M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-3.88
|
$18.02M 1.76M USD | $444.48K 43.39K USD | $0.1 0.0098 USD | $0.13 0.01 USD | $18.02M 1.76M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
-4.76
|
$8.44M 824.11K USD | $1.31M 128.06K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
-13.33
|
$7.1M 692.67K USD | $352.18K 34.38K USD | $0.05 0.0050 USD | $0.05999 0.0058 USD | $7.1M 692.67K USD | 0 | -$0.04 -0.003 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0029 USD |
-12.79
|
$7.09M 691.7K USD | $2.29M 223.86K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $7.09M 691.7K USD | 0 | -$0.1 -0.009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008999 0.00087 USD |
0
|
$2.11M 206.24K USD | $1.09M 106.55K USD | $0.0082 0.00080 USD | $0.01 0.0010 USD | $2.11M 206.24K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $153.8 15.01 USD |
-4.35
|
$3.67B 358.08M USD | $13.7K 1.34K USD | $150.8 14.72 USD | $158 15.42 USD | $3.67B 358.08M USD | 26.06 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $202 19.72 USD |
-4.27
|
$1.82B 177.17M USD | $11.26K 1.1K USD | $196.5 19.18 USD | $206 20.11 USD | $1.82B 177.17M USD | 31.17 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.5 8.93 USD |
-3.28
|
$1.51B 147.85M USD | $38.68K 3.78K USD | $85.1 8.31 USD | $93 9.08 USD | $1.51B 147.85M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $64.2 6.27 USD |
-5.87
|
$1.22B 119.15M USD | $59.23K 5.78K USD | $61 5.95 USD | $67 6.54 USD | $1.22B 119.15M USD | 30.42 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.4 2.77 USD |
+9.02
|
$1.05B 102.96M USD | $38.94K 3.8K USD | $23 2.25 USD | $28.4 2.77 USD | $1.05B 102.96M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-5.78
|
$931.24M 90.9M USD | $23.27K 2.27K USD | $67.6 6.6 USD | $81 7.91 USD | $931.24M 90.9M USD | 23.69 | $3.3 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}