منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,332 130.02 USD |
+0.11
|
$2.07T 201.94B USD | $194.02K 18.94K USD | $1,325.5 129.39 USD | $1,340.5 130.85 USD | $2.07T 201.94B USD | 28.16 | $47.29 4.62 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.6 27.78 USD |
+2.37
|
$97.75B 9.54B USD | $347.85K 33.95K USD | $277.4 27.08 USD | $284.8 27.8 USD | $97.75B 9.54B USD | 24.87 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $344 33.58 USD |
+0.94
|
$66.28B 6.47B USD | $68.27K 6.66K USD | $340 33.19 USD | $346.2 33.79 USD | $66.28B 6.47B USD | 117.80 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $188.1 18.36 USD |
+2.03
|
$51.23B 5B USD | $490.92K 47.92K USD | $185.5 18.11 USD | $188.1 18.36 USD | $51.23B 5B USD | 34.70 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $253.5 24.74 USD |
+2.84
|
$38.06B 3.72B USD | $66.6K 6.5K USD | $247 24.11 USD | $254 24.79 USD | $38.06B 3.72B USD | 112.16 | $2.26 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $607.5 59.3 USD |
+2.27
|
$35.62B 3.48B USD | $99.2K 9.68K USD | $592.5 57.84 USD | $607.5 59.3 USD | $35.62B 3.48B USD | 66.24 | $9.17 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.7 18.42 USD |
+2.89
|
$23B 2.24B USD | $121.49K 11.86K USD | $185.1 18.07 USD | $189.7 18.52 USD | $23B 2.24B USD | 74.58 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.52 3.86 USD |
+0.56
|
$20.7B 2.02B USD | $275.24K 26.87K USD | $39.02 3.81 USD | $40.08 3.91 USD | $20.7B 2.02B USD | 87.82 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $141.1 13.77 USD |
+1.8
|
$19.11B 1.87B USD | $49.9K 4.87K USD | $139 13.57 USD | $142.2 13.88 USD | $19.11B 1.87B USD | 38.44 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $283.2 27.64 USD |
+3.66
|
$18.65B 1.82B USD | $215.76K 21.06K USD | $273.8 26.73 USD | $292.2 28.52 USD | $18.65B 1.82B USD | 153.91 | $1.84 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.78 4.76 USD |
+0.74
|
$18.64B 1.82B USD | $776.15K 75.76K USD | $48.02 4.69 USD | $49.04 4.79 USD | $18.64B 1.82B USD | 78.67 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.7 17.74 USD |
+2.95
|
$16.09B 1.57B USD | $124.02K 12.11K USD | $176.8 17.26 USD | $183.9 17.95 USD | $16.09B 1.57B USD | 17.84 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $484.52K 47.3K USD | $143 13.96 USD | $143.4 14 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
+0.31
|
$11.19B 1.09B USD | $74.21K 7.24K USD | $323.5 31.58 USD | $330 32.21 USD | $11.19B 1.09B USD | 50.00 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.5 10.2 USD |
+5.66
|
$10.57B 1.03B USD | $206.62K 20.17K USD | $98.1 9.58 USD | $105.9 10.34 USD | $10.57B 1.03B USD | 34.15 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $112.4 10.97 USD |
+0.54
|
$9.45B 922.73M USD | $62.74K 6.12K USD | $111.7 10.9 USD | $112.8 11.01 USD | $9.45B 922.73M USD | 15.31 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.8 6.13 USD |
+0.32
|
$9.39B 916.38M USD | $60.04K 5.86K USD | $62 6.05 USD | $63.2 6.17 USD | $9.39B 916.38M USD | 18.85 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.16 3.33 USD |
+1.18
|
$9.3B 908.2M USD | $1.23M 119.87K USD | $33.56 3.28 USD | $34.2 3.34 USD | $9.3B 908.2M USD | 20.21 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $290 28.31 USD |
+2.76
|
$9.13B 891.68M USD | $50.28K 4.91K USD | $280.2 27.35 USD | $291 28.41 USD | $9.13B 891.68M USD | 67.12 | $4.32 0.42 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $156 15.23 USD |
+2.23
|
$7.96B 777M USD | $167.47K 16.35K USD | $153 14.93 USD | $156.9 15.32 USD | $7.96B 777M USD | 56.52 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.5 5.22 USD |
+1.9
|
$7.73B 754.68M USD | $341.26K 33.31K USD | $52.6 5.13 USD | $53.6 5.23 USD | $7.73B 754.68M USD | 19.81 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $41.6 4.06 USD |
+4
|
$6.61B 645.09M USD | $130.53K 12.74K USD | $40.2 3.92 USD | $41.9 4.09 USD | $6.61B 645.09M USD | 71.72 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.1 3.52 USD |
-0.44
|
$2.55B 248.69M USD | $89.51K 8.74K USD | $35.8 3.49 USD | $36.8 3.59 USD | $2.55B 248.69M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.05 3.42 USD |
+1.01
|
$2.31B 225.14M USD | $26.16K 2.55K USD | $33.8 3.3 USD | $35.6 3.48 USD | $2.31B 225.14M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
+1.79
|
$1.85B 180.4M USD | $140.39K 13.7K USD | $36.2 3.53 USD | $37.05 3.62 USD | $1.85B 180.4M USD | 9.57 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+3.15
|
$1.85B 180.21M USD | $358.59K 35K USD | $7.65 0.75 USD | $7.94 0.78 USD | $1.85B 180.21M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.94 2.63 USD |
+5.15
|
$1.77B 172.53M USD | $612.26K 59.76K USD | $25.88 2.53 USD | $28 2.73 USD | $1.77B 172.53M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.9 2.63 USD |
+1.51
|
$1.76B 171.9M USD | $53.29K 5.2K USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 171.9M USD | 74.72 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.51 0.44 USD |
+3.56
|
$1.62B 158.15M USD | $327.51K 31.97K USD | $4.37 0.43 USD | $4.63 0.45 USD | $1.62B 158.15M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
+1.9
|
$1.52B 148.75M USD | $1.61M 156.69K USD | $13.76 1.34 USD | $14.8 1.44 USD | $1.52B 148.75M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.42 1.02 USD |
+4.62
|
$1.42B 138.42M USD | $887.9K 86.67K USD | $10.02 0.98 USD | $10.94 1.07 USD | $1.42B 138.42M USD | 5.20 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.86 0.96 USD |
+5.01
|
$1.36B 132.34M USD | $1M 97.74K USD | $9.37 0.91 USD | $9.86 0.96 USD | $1.36B 132.34M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.9 1.06 USD |
0
|
$1.08B 105.69M USD | $199.84K 19.51K USD | $10.64 1.04 USD | $11.12 1.09 USD | $1.08B 105.69M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.11 0.5 USD |
+1.19
|
$680.73M 66.45M USD | $55.76K 5.44K USD | $5.03 0.49 USD | $5.16 0.5 USD | $680.73M 66.45M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.73 0.27 USD |
-3.87
|
$662.67M 64.68M USD | $107.84K 10.53K USD | $2.66 0.26 USD | $2.82 0.28 USD | $662.67M 64.68M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.7
|
$556.63M 54.33M USD | $783.39K 76.47K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $556.63M 54.33M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.67 0.16 USD |
-2.91
|
$524.99M 51.25M USD | $1.27M 123.61K USD | $1.65 0.16 USD | $1.72 0.17 USD | $524.99M 51.25M USD | 15.18 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.39 0.43 USD |
+1.15
|
$421.91M 41.18M USD | $900.55K 87.9K USD | $4.34 0.42 USD | $4.54 0.44 USD | $421.91M 41.18M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.86 0.86 USD |
+1.37
|
$413.47M 40.36M USD | $45.1K 4.4K USD | $8.77 0.86 USD | $9.08 0.89 USD | $413.47M 40.36M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+0.64
|
$386.11M 37.69M USD | $9.4M 917.73K USD | $0.25 0.02 USD | $0.26 0.03 USD | $386.11M 37.69M USD | 5.04 | $0.05 0.004 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
+1.19
|
$381.93M 37.28M USD | $2.88M 280.86K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $381.93M 37.28M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0053 USD |
+1.47
|
$355.56M 34.71M USD | $15.72M 1.53M USD | $0.05 0.0050 USD | $0.05999 0.0055 USD | $355.56M 34.71M USD | 0.27 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9 0.88 USD |
+0.22
|
$349.5M 34.12M USD | $3.57K 348.87 USD | $8.5 0.83 USD | $8.9 0.87 USD | $349.5M 34.12M USD | 0 | -$8.16 -0.7 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.19
|
$320.36M 31.27M USD | $688.34K 67.19K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $320.36M 31.27M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+0.54
|
$312.67M 30.52M USD | $280.4K 27.37K USD | $1.48 0.14 USD | $1.52 0.15 USD | $312.67M 30.52M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+1.29
|
$311.26M 30.38M USD | $835.53K 81.56K USD | $1.18 0.12 USD | $1.26 0.12 USD | $311.26M 30.38M USD | 0 | -$0.87 -0.08 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.98 0.19 USD |
+2.59
|
$310.68M 30.33M USD | $844.9K 82.47K USD | $1.94 0.19 USD | $2.08 0.2 USD | $310.68M 30.33M USD | 0 | -$0.22 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.87 0.57 USD |
+3.71
|
$284.9M 27.81M USD | $229.1K 22.36K USD | $5.6 0.55 USD | $6 0.59 USD | $284.9M 27.81M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-1.62
|
$282.96M 27.62M USD | $58.97K 5.76K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $282.96M 27.62M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.03 0.1 USD |
+5.31
|
$278.47M 27.18M USD | $601.27K 58.69K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $278.47M 27.18M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.68 0.26 USD |
+4.69
|
$236.63M 23.1M USD | $55.65K 5.43K USD | $2.56 0.25 USD | $2.68 0.26 USD | $236.63M 23.1M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-0.11
|
$233.73M 22.81M USD | $7.05M 688.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $233.73M 22.81M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.1 0.4 USD |
-1.2
|
$230.25M 22.48M USD | $35.85K 3.5K USD | $4.03 0.39 USD | $4.17 0.41 USD | $230.25M 22.48M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.85 0.18 USD |
+2.78
|
$224.19M 21.88M USD | $256.83K 25.07K USD | $1.75 0.17 USD | $1.94 0.19 USD | $224.19M 21.88M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $4.03 0.39 USD |
+4.01
|
$208.77M 20.38M USD | $219.63K 21.44K USD | $3.86 0.38 USD | $4.08 0.4 USD | $208.77M 20.38M USD | 0 | -$1.5 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.41 0.63 USD |
-11.01
|
$197.91M 19.32M USD | $973.23K 95K USD | $6.21 0.61 USD | $7.21 0.7 USD | $197.91M 19.32M USD | 0 | -$1,128 -110.2 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
+1.52
|
$166.92M 16.29M USD | $1.01M 98.92K USD | $1.58 0.15 USD | $1.65 0.16 USD | $166.92M 16.29M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
0
|
$161.65M 15.78M USD | $697.72K 68.11K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $161.65M 15.78M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.4 0.23 USD |
-1.64
|
$145.14M 14.17M USD | $1.89K 184.49 USD | $2.4 0.23 USD | $2.44 0.24 USD | $145.14M 14.17M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.71 0.17 USD |
+6.56
|
$134.24M 13.1M USD | $25.68K 2.51K USD | $1.55 0.15 USD | $1.77 0.17 USD | $134.24M 13.1M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-0.79
|
$128.21M 12.52M USD | $262.4K 25.61K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.21M 12.52M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.43
|
$127.35M 12.43M USD | $969.29K 94.61K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $127.35M 12.43M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-2.59
|
$123.52M 12.06M USD | $187.06K 18.26K USD | $0.52 0.05 USD | $0.54 0.05 USD | $123.52M 12.06M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3499 0.03 USD |
-2.23
|
$122.22M 11.93M USD | $297.16K 29.01K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $122.22M 11.93M USD | 0 | -$0.1 -0.009 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
+4.47
|
$121.67M 11.88M USD | $2.12M 207.33K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $121.67M 11.88M USD | 0 | -$1.1 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+4.17
|
$113.57M 11.09M USD | $349.79K 34.14K USD | $0.22 0.02 USD | $0.23 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-2.52
|
$112.06M 10.94M USD | $1.01M 98.16K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $112.06M 10.94M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+2.44
|
$82.14M 8.02M USD | $206.06K 20.11K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $82.14M 8.02M USD | 0 | -$0.95 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-4.23
|
$77.24M 7.54M USD | $732.53K 71.5K USD | $0.23 0.02 USD | $0.26 0.03 USD | $77.24M 7.54M USD | 0 | -$0.07 -0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
-2.29
|
$77.08M 7.52M USD | $143.41K 14K USD | $0.68 0.07 USD | $0.77 0.08 USD | $77.08M 7.52M USD | 0 | -$0.16 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+0.17
|
$74.43M 7.27M USD | $57.91K 5.65K USD | $2.82 0.28 USD | $2.97 0.29 USD | $74.43M 7.27M USD | 0 | -$3.11 -0.3 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.92 0.29 USD |
-9.6
|
$73.3M 7.16M USD | $361.95K 35.33K USD | $2.8 0.27 USD | $3.43 0.33 USD | $73.3M 7.16M USD | 0 | -$0.18 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.96 0.19 USD |
-1.26
|
$68.92M 6.73M USD | $25.95K 2.53K USD | $1.96 0.19 USD | $1.99 0.19 USD | $68.92M 6.73M USD | 195.50 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
0
|
$60.29M 5.89M USD | $620.41K 60.56K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $60.29M 5.89M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0087 USD |
+0.67
|
$58.78M 5.74M USD | $1.59M 155.17K USD | $0.08999 0.0084 USD | $0.08999 0.0091 USD | $58.78M 5.74M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-0.22
|
$52.41M 5.12M USD | $1.05M 102.45K USD | $0.22 0.02 USD | $0.2899 0.03 USD | $52.41M 5.12M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
+3.93
|
$46.53M 4.54M USD | $63.12K 6.16K USD | $1.82 0.18 USD | $1.99 0.19 USD | $46.53M 4.54M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.48 0.34 USD |
+10.83
|
$43.45M 4.24M USD | $301.46K 29.43K USD | $3.1 0.3 USD | $3.74 0.37 USD | $43.45M 4.24M USD | 0 | -$0.76 -0.07 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.16 0.11 USD |
-32.56
|
$42.92M 4.19M USD | $1.15M 112.7K USD | $1.07 0.1 USD | $1.22 0.12 USD | $42.92M 4.19M USD | 0 | -$3.32 -0.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.19 0.02 USD |
-2.56
|
$38.87M 3.79M USD | $119.82K 11.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $38.87M 3.79M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+1.92
|
$37.63M 3.67M USD | $240.86K 23.51K USD | $0.46 0.05 USD | $0.54 0.05 USD | $37.63M 3.67M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-1.38
|
$20.68M 2.02M USD | $1.85M 181K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.68M 2.02M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.46
|
$18.8M 1.84M USD | $180.32K 17.6K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.8M 1.84M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
+9.38
|
$11.57M 1.13M USD | $1.15M 111.92K USD | $0.04 0.0040 USD | $0.05 0.0047 USD | $11.57M 1.13M USD | 0.69 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-8.89
|
$10.38M 1.01M USD | $7.31M 713.38K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $10.38M 1.01M USD | 1.22 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0063 USD |
+14.54
|
$8.82M 860.5K USD | $110.96K 10.83K USD | $0.05999 0.0055 USD | $0.05999 0.0063 USD | $8.82M 860.5K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0037 0.00036 USD |
-11.9
|
$7.27M 709.79K USD | $76.59M 7.48M USD | $0.003399 0.00033 USD | $0.0047 0.00045 USD | $7.27M 709.79K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0054 0.00052 USD |
-18.18
|
$1.27M 123.74K USD | $12.36M 1.21M USD | $0.005199 0.00050 USD | $0.0064 0.00062 USD | $1.27M 123.74K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $40.35 3.94 USD |
-0.86
|
$0 0 USD | $24.93K 2.43K USD | $40.25 3.93 USD | $41.75 4.08 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $181.2 17.69 USD |
+1.12
|
$4.32B 421.87M USD | $25.59K 2.5K USD | $178.6 17.43 USD | $184.8 18.04 USD | $4.32B 421.87M USD | 28.40 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $121 11.81 USD |
+1.68
|
$2B 195.52M USD | $15.29K 1.49K USD | $118 11.52 USD | $122 11.91 USD | $2B 195.52M USD | 0 | -$4.24 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $81 7.91 USD |
+5.74
|
$1.89B 184.01M USD | $45.22K 4.41K USD | $77 7.52 USD | $81.6 7.97 USD | $1.89B 184.01M USD | 71.68 | $1.13 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}