Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.14B
إجمالي حجم التداول
BTC 61.16%     ETH 7.14%
السيطرة

منصة التبادل: TSXV القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.31 2.46 USD
+0.3
$267.91M 198.8M USD $35.52K 26.36K USD $3.24 2.4 USD $3.34 2.48 USD $267.91M 198.8M USD 0 -$0.08 -0.05 USD
NervGen Pharma Corp.  NGEN.V $2.95 2.19 USD
-0.67
$210.83M 156.45M USD $16.9K 12.54K USD $2.95 2.19 USD $3 2.23 USD $210.83M 156.45M USD 0 -$0.36 -0.2 USD
Zentek Ltd.  ZEN.V $1.8 1.34 USD
+7.14
$187.76M 139.33M USD $113.72K 84.38K USD $1.62 1.2 USD $1.8 1.34 USD $187.76M 139.33M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.4 1.04 USD
+1.45
$126.9M 94.17M USD $51.11K 37.93K USD $1.35 1 USD $1.4 1.04 USD $126.9M 94.17M USD 17.50 $0.08 0.06 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.3 USD
+0.57
$115.25M 85.52M USD $19K 14.1K USD $1.73 1.28 USD $1.75 1.3 USD $115.25M 85.52M USD 0 -$0.05 -0.03 USD
Simply Better Brands Corp.  SBBC.V $0.8499 0.63 USD
-2.3
$93.25M 69.19M USD $56.17K 41.68K USD $0.8299 0.62 USD $0.8699 0.65 USD $93.25M 69.19M USD 0 -$0.42 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.31 1.71 USD
+0.43
$63.34M 47M USD $401 297.57 USD $2.3 1.71 USD $2.33 1.73 USD $63.34M 47M USD 12.83 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$63.16M 46.87M USD $18K 13.36K USD $0.08999 0.07 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
+2.7
$47.27M 35.08M USD $36.95K 27.42K USD $0.19 0.14 USD $0.19 0.14 USD $47.27M 35.08M USD 0 -$0.02 -0.01 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
+4.08
$47.1M 34.95M USD $43.5K 32.28K USD $0.26 0.19 USD $0.28 0.2 USD $47.1M 34.95M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$37.49M 27.82M USD $350K 259.72K USD $0.05999 0.04 USD $0.07 0.05 USD $37.49M 27.82M USD 0 -$0.01 -0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.39 0.29 USD
-2.53
$36.88M 27.37M USD $20.15K 14.95K USD $0.39 0.29 USD $0.39 0.29 USD $36.88M 27.37M USD 0 -$0.26 -0.1 USD
Ocumetics Technology Corp.  OTC.V $0.28 0.21 USD
0
$33.54M 24.89M USD $33.5K 24.86K USD $0.28 0.21 USD $0.2999 0.22 USD $33.54M 24.89M USD 0 -$0.03 -0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.53 0.39 USD
+11.58
$29.93M 22.21M USD $27.66K 20.52K USD $0.46 0.34 USD $0.55 0.41 USD $29.93M 22.21M USD 0 -$0.04 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.1799 0.13 USD
0
$28.08M 20.83M USD $20.8K 15.43K USD $0.1799 0.13 USD $0.1799 0.13 USD $28.08M 20.83M USD 0 -$0.01 -0.007 USD
Aurora Spine Corporation  ASG.V $0.3599 0.27 USD
0
$27.87M 20.68M USD $64K 47.49K USD $0.32 0.24 USD $0.3599 0.27 USD $27.87M 20.68M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
DIAGNOS Inc.  ADK.V $0.26 0.19 USD
0
$24.26M 18M USD $97.6K 72.43K USD $0.25 0.19 USD $0.26 0.19 USD $24.26M 18M USD 0 -$0.04 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-3.45
$23.17M 17.2M USD $1.5K 1.11K USD $0.14 0.1 USD $0.14 0.1 USD $23.17M 17.2M USD 0 -$0.03 -0.02 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
+6.67
$21.61M 16.04M USD $168K 124.67K USD $0.08 0.06 USD $0.08 0.06 USD $21.61M 16.04M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.25 0.18 USD
0
$21.39M 15.87M USD $3 2.23 USD $0.25 0.18 USD $0.25 0.18 USD $21.39M 15.87M USD 12.25 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
+1.72
$20.98M 15.57M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $20.98M 15.57M USD 0 $0 0 USD
NuGen Medical Devices Inc.  NGMD.V $0.08999 0.07 USD
0
$19.6M 14.54M USD $58K 43.04K USD $0.08999 0.07 USD $0.08999 0.07 USD $19.6M 14.54M USD 0 -$0.04 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$14.27M 10.59M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $14.27M 10.59M USD 1.58 $0.06 0.04 USD
PharmaCielo Ltd.  PCLO.V $0.08 0.06 USD
+15.38
$13.65M 10.13M USD $185K 137.28K USD $0.05999 0.04 USD $0.08999 0.07 USD $13.65M 10.13M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $22K 16.33K USD $0.1 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.1 0.07 USD
0
$13.13M 9.75M USD $30.05K 22.3K USD $0.1 0.07 USD $0.1 0.07 USD $13.13M 9.75M USD 0 -$0.01 -0.007 USD
NeuPath Health Inc.  NPTH.V $0.2 0.14 USD
+2.63
$11M 8.16M USD $35.5K 26.34K USD $0.19 0.14 USD $0.2 0.14 USD $11M 8.16M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $1.12M 828.56K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
0
$9M 6.68M USD $23K 17.07K USD $0.08999 0.06 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+25
$8.46M 6.28M USD $23K 17.07K USD $0.05 0.04 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Principal Technologies Inc.  PTEC.V $0.23 0.17 USD
0
$8.45M 6.27M USD $51K 37.85K USD $0.2 0.15 USD $0.23 0.17 USD $8.45M 6.27M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+25
$7.72M 5.73M USD $89K 66.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.13 0.1 USD
0
$6.44M 4.78M USD $35K 25.97K USD $0.13 0.1 USD $0.14 0.1 USD $6.44M 4.78M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
0
$5.99M 4.45M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.12 -0.08 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
0
$5.57M 4.13M USD $400 296.82 USD $0.05 0.03 USD $0.05999 0.04 USD $5.57M 4.13M USD 0 $0 0 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$4.51M 3.35M USD $1.35M 1M USD $0.04 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
0
$4.48M 3.32M USD $51.5K 38.22K USD $0.08999 0.06 USD $0.11 0.08 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.08 0.06 USD
+14.29
$4.44M 3.3M USD $34.22K 25.39K USD $0.07 0.05 USD $0.08 0.06 USD $4.44M 3.3M USD 0 -$0.26 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $102.09K 75.75K USD $0.02 0.01 USD $0.02999 0.02 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.52M 1.12M USD $1K 742.8 USD $0.04 0.03 USD $0.04 0.03 USD $1.52M 1.12M USD 0 -$0.13 -0.09 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $296K 219.65K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $10.5 7.79 USD
+2.44
$118.17M 87.69M USD $13.18K 9.78K USD $10.29 7.64 USD $10.56 7.84 USD $118.17M 87.69M USD 16.93 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.8299 0.62 USD
0
$8.66M 6.43M USD $3.48K 2.58K USD $0.8199 0.61 USD $0.8299 0.62 USD $8.66M 6.43M USD 0 -$0.2 -0.1 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.48 1.1 USD
+2.07
$5.61M 4.16M USD $7.38K 5.47K USD $1.47 1.09 USD $1.57 1.17 USD $5.61M 4.16M USD 0 -$1.6 -1.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $139K 103.15K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $3 2.23 USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا