Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.95B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

منصة التبادل: TSXV القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
-3.88
$210.83M 156.45M USD $89.24K 66.22K USD $2.92 2.17 USD $3.06 2.27 USD $210.83M 156.45M USD 0 -$0.36 -0.2 USD
High Tide Inc.  HITI.V $2.58 1.91 USD
-0.39
$208.82M 154.96M USD $153.41K 113.84K USD $2.43 1.8 USD $2.58 1.91 USD $208.82M 154.96M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $1.48 1.1 USD
-3.9
$154.38M 114.56M USD $36.69K 27.22K USD $1.43 1.06 USD $1.55 1.15 USD $154.38M 114.56M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-5.06
$111.3M 82.59M USD $4.05K 3.01K USD $1.67 1.24 USD $1.79 1.33 USD $111.3M 82.59M USD 0 -$0.05 -0.03 USD
Cannara Biotech Inc.  LOVE.V $1.18 0.88 USD
-6.35
$106.96M 79.37M USD $45.21K 33.55K USD $1.18 0.88 USD $1.26 0.93 USD $106.96M 79.37M USD 14.75 $0.08 0.06 USD
Simply Better Brands Corp.  SBBC.V $0.93 0.69 USD
-4.12
$87.23M 64.73M USD $707.15K 524.75K USD $0.8699 0.65 USD $0.9599 0.71 USD $87.23M 64.73M USD 0 -$0.43 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
-5.38
$67.45M 50.05M USD $26.07K 19.34K USD $2.45 1.82 USD $2.76 2.05 USD $67.45M 50.05M USD 13.66 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
-5.56
$59.65M 44.26M USD $121.52K 90.18K USD $0.08 0.06 USD $0.08999 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.25 0.19 USD
0
$46.17M 34.26M USD $25K 18.55K USD $0.25 0.19 USD $0.25 0.19 USD $46.17M 34.26M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
0
$44.79M 33.23M USD $27.5K 20.41K USD $0.1799 0.13 USD $0.1799 0.13 USD $44.79M 33.23M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.45 0.33 USD
+9.76
$42.02M 31.18M USD $143.99K 106.85K USD $0.38 0.28 USD $0.45 0.33 USD $42.02M 31.18M USD 0 -$0.34 -0.2 USD
Ocumetics Technology Corp.  OTC.V $0.2899 0.22 USD
-1.69
$34.73M 25.77M USD $11.5K 8.53K USD $0.2899 0.22 USD $0.2999 0.22 USD $34.73M 25.77M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.05999 0.04 USD
0
$34.6M 25.68M USD $213.51K 158.44K USD $0.05 0.04 USD $0.05999 0.04 USD $34.6M 25.68M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
0
$32.61M 24.2M USD $5K 3.71K USD $0.22 0.16 USD $0.2399 0.18 USD $32.61M 24.2M USD 0 $0 0 USD
Rubicon Organics Inc.  ROMJ.V $0.53 0.39 USD
0
$29.93M 22.21M USD $1.85K 1.37K USD $0.51 0.38 USD $0.53 0.39 USD $29.93M 22.21M USD 0 -$0.13 -0.09 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.19 0.14 USD
-5.13
$27.33M 20.28M USD $47.9K 35.54K USD $0.17 0.13 USD $0.19 0.14 USD $27.33M 20.28M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.27 0.2 USD
0
$25.69M 19.06M USD $147.97K 109.8K USD $0.25 0.19 USD $0.28 0.2 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.32 0.23 USD
-3.08
$24.39M 18.1M USD $17.5K 12.99K USD $0.32 0.23 USD $0.32 0.24 USD $24.39M 18.1M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
-6.25
$23.97M 17.79M USD $67.66K 50.2K USD $0.1499 0.11 USD $0.16 0.12 USD $23.97M 17.79M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.18 USD
0
$21.39M 15.87M USD $14K 10.39K USD $0.25 0.18 USD $0.25 0.18 USD $21.39M 15.87M USD 12.25 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.25 0.19 USD
0
$17.78M 13.19M USD $1.5K 1.11K USD $0.25 0.19 USD $0.25 0.19 USD $17.78M 13.19M USD 0 $0 0 USD
PharmaCielo Ltd.  PCLO.V $0.08999 0.07 USD
+50
$16.38M 12.16M USD $293.49K 217.79K USD $0.05999 0.04 USD $0.08999 0.07 USD $16.38M 12.16M USD 0 -$0.05 -0.03 USD
MedX Health Corp  MDX.V $0.05999 0.04 USD
+9.09
$16.21M 12.03M USD $2.5K 1.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.21M 12.03M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
+11.11
$15.03M 11.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.11 0.08 USD
+10.53
$14.77M 10.96M USD $325.84K 241.79K USD $0.1 0.07 USD $0.11 0.08 USD $14.77M 10.96M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.1 0.07 USD
0
$13.13M 9.75M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $13.13M 9.75M USD 0 -$0.01 -0.007 USD
NeuPath Health Inc.  NPTH.V $0.1799 0.13 USD
-2.7
$10.15M 7.53M USD $280.4K 208.07K USD $0.1799 0.13 USD $0.19 0.14 USD $10.15M 7.53M USD 0 -$0.02 -0.01 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
0
$10M 7.42M USD $99.5K 73.83K USD $0.1 0.07 USD $0.11 0.08 USD $10M 7.42M USD 0 -$0.04 -0.02 USD
NuGen Medical Devices Inc.  NGMD.V $0.05 0.03 USD
-10
$9.8M 7.27M USD $711.65K 528.09K USD $0.04 0.03 USD $0.05999 0.04 USD $9.8M 7.27M USD 0 -$0.04 -0.02 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $1.5M 1.12M USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.1 0.07 USD
-9.52
$8.58M 6.37M USD $146.37K 108.61K USD $0.08999 0.06 USD $0.11 0.08 USD $8.58M 6.37M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+66.67
$8.46M 6.28M USD $303.4K 225.14K USD $0.04 0.03 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.04 USD
0
$6.66M 4.94M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $6.66M 4.94M USD 0 -$0.13 -0.09 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.09 USD
-3.85
$5.6M 4.16M USD $42K 31.17K USD $0.11 0.08 USD $0.13 0.1 USD $5.6M 4.16M USD 0 -$0.04 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $1.28 0.95 USD
-1.54
$4.85M 3.6M USD $3.85K 2.85K USD $1.22 0.91 USD $1.29 0.96 USD $4.85M 3.6M USD 0 -$1.64 -1.2 USD
Avricore Health Inc.  AVCR.V $0.05 0.03 USD
-10
$4.56M 3.38M USD $60.7K 45.04K USD $0.05 0.03 USD $0.05 0.04 USD $4.56M 3.38M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
-7.69
$3.33M 2.47M USD $118K 87.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.26 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $32K 23.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
-12.5
$1.26M 932.74K USD $6.55K 4.86K USD $0.04 0.03 USD $0.04 0.03 USD $1.26M 932.74K USD 0 -$0.44 -0.3 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.007499 0.0055 USD
+50
$994.76K 738.17K USD $42.97K 31.88K USD $0.005 0.0037 USD $0.01 0.0074 USD $994.76K 738.17K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $379K 281.24K USD $0.01 0.0074 USD $0.02 0.01 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $9.9 7.35 USD
-8.33
$111.5M 82.74M USD $4.33K 3.21K USD $9.9 7.35 USD $11.12 8.25 USD $111.5M 82.74M USD 15.96 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.68 0.5 USD
-13.92
$7.1M 5.27M USD $4.5K 3.34K USD $0.68 0.5 USD $0.68 0.5 USD $7.1M 5.27M USD 0 -$0.2 -0.1 USD
Principal Technologies Inc.  PTEC.V $0.17 0.12 USD
0
$6.2M 4.6M USD $60.5K 44.89K USD $0.16 0.12 USD $0.17 0.12 USD $6.2M 4.6M USD 0 -$0.06 -0.04 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.37M 1.76M USD $28.4K 21.07K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.76M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02999 0.02 USD $345.16K 256.13K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا