القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (136)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (6)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (10)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (554)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (554)
منشآت الرعاية الطبية (554)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $367.41 — |
-0.05
|
$88.39B — | $175.24K — | $366.18 — | $369 — | $88.39B — | 16.30 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.22 48.34 USD |
+0.4
|
$29.08B 31.79B USD | $426.63K 466.37K USD | $43.7 47.77 USD | $44.32 48.45 USD | $29.08B 31.79B USD | 24.43 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.86 — |
+1.98
|
$28.97B — | $27 — | $12.84 — | $12.86 — | $28.97B — | 24.26 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44.23 48.35 USD |
+0.59
|
$24.91B 27.23B USD | $242.63K 265.23K USD | $43.77 47.85 USD | $44.35 48.48 USD | $24.91B 27.23B USD | 23.65 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $251.4 67.07 USD |
-2.71
|
$87.99B 23.47B USD | $367.12K 97.94K USD | $251.4 67.07 USD | $257.6 68.72 USD | $87.99B 23.47B USD | 37.86 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.93 54.58 USD |
+0.94
|
$18.07B 19.75B USD | $57.33K 62.67K USD | $49.2 53.78 USD | $50.22 54.9 USD | $18.07B 19.75B USD | 24.59 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.88 — |
+1.74
|
$17.1B — | $63.3K — | $28.81 — | $29.05 — | $17.1B — | 23.87 | $1.21 — | |
| JD Health International Inc. 6618.HK | $41.55 5.31 USD |
+2.21
|
$132.96B 17B USD | $9.91M 1.27M USD | $39.65 5.07 USD | $41.95 5.36 USD | $132.96B 17B USD | 28.85 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $50.1 54.77 USD |
+1.11
|
$14.7B 16.07B USD | $118.64K 129.69K USD | $49.2 53.78 USD | $50.34 55.03 USD | $14.7B 16.07B USD | 23.74 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.36 1.72 USD |
-0.4
|
$115.26B 16.03B USD | $42.28M 5.88M USD | $12.31 1.71 USD | $12.44 1.73 USD | $115.26B 16.03B USD | 30.89 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.02 7.1 USD |
-0.85
|
$77.28B 15.66B USD | $3.24M 656.51K USD | $34.9 7.07 USD | $35.55 7.21 USD | $77.28B 15.66B USD | 18.92 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $160.96 — |
-0.28
|
$14.95B — | $108.38K — | $159.51 — | $161.24 — | $14.95B — | 10.32 | $15.59 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,202.2 14.54 USD |
+1.27
|
$1.17T 14.14B USD | $3.52M 42.63K USD | $1,185 14.34 USD | $1,218.7 14.74 USD | $1.17T 14.14B USD | 108.89 | $11.04 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.4B 13.79B USD | $2.5K 1.87K USD | $2.07 1.55 USD | $2.1 1.57 USD | $18.4B 13.79B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.58
|
$60.9B 12.95B USD | $4.93M 1.05M USD | $6.87 1.46 USD | $6.95 1.48 USD | $60.9B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Encompass Health EHC | $118.96 — |
-0.38
|
$11.99B — | $163.33K — | $118.64 — | $119.31 — | $11.99B — | 24.47 | $4.86 — | |
| Universal Health Services, Inc. UHS | $172.37 — |
+0.05
|
$11.11B — | $71.97K — | $171.36 — | $172.84 — | $11.11B — | 9.68 | $17.8 — | |
| DaVita DVA | $137.46 — |
-0.51
|
$10.39B — | $93.08K — | $137.44 — | $138.29 — | $10.39B — | 13.62 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $17.59M 494.9K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| The Ensign ENSG | $149.7 — |
+0.16
|
$8.61B — | $17.65K — | $148.86 — | $150.03 — | $8.61B — | 28.19 | $5.31 — | |
| Chemed CHE | $548.86 — |
-0.9
|
$8.03B — | $135.46K — | $548.86 — | $558.62 — | $8.03B — | 27.02 | $20.31 — | |
| Fortis Healthcare Limited FORTIS.NS | $760 9.19 USD |
-0.56
|
$573.77B 6.94B USD | $1.97M 23.82K USD | $757.65 9.17 USD | $774.3 9.37 USD | $573.77B 6.94B USD | 74.21 | $10.24 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $37 24.49 USD |
-0.38
|
$8.57B 5.67B USD | $502.54K 332.61K USD | $36.95 24.46 USD | $37.35 24.72 USD | $8.57B 5.67B USD | 462.50 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.81 — |
+0.38
|
$5.21B — | $80.59K — | $31.42 — | $31.83 — | $5.21B — | 25.44 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,824.4 22.07 USD |
-0.59
|
$370.54B 4.48B USD | $254.6K 3.08K USD | $1,804 21.83 USD | $1,866.6 22.58 USD | $370.54B 4.48B USD | 46.88 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.4 19.31 USD |
-2.16
|
$14.48B 3.86B USD | $292.51K 78.03K USD | $71.9 19.18 USD | $73.6 19.63 USD | $14.48B 3.86B USD | 21.54 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.35 6.83 USD |
-1.21
|
$291.66B 3.53B USD | $835.1K 10.1K USD | $561.2 6.79 USD | $580.55 7.02 USD | $291.66B 3.53B USD | 91.46 | $6.17 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
0
|
$36.03B 3.52B USD | $36.99K 3.61K USD | $238.5 23.28 USD | $244 23.82 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $661.3 8 USD |
-1.5
|
$264.65B 3.2B USD | $360.61K 4.36K USD | $656.95 7.95 USD | $679.8 8.22 USD | $264.65B 3.2B USD | 68.88 | $9.6 0.12 USD | |
| Amedisys AMED | $96.95 — |
+0.07
|
$3.18B — | $25.37K — | $96.95 — | $97.09 — | $3.18B — | 35.77 | $2.71 — | |
| Dallah Healthcare Company 4004.SR | $116.8 31.16 USD |
-3.15
|
$11.85B 3.16B USD | $89.8K 23.96K USD | $116.2 31 USD | $120.2 32.07 USD | $11.85B 3.16B USD | 24.23 | $4.82 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141 3.97 USD |
+0.36
|
$112.09B 3.15B USD | $3.37M 94.88K USD | $140.5 3.95 USD | $144 4.05 USD | $112.09B 3.15B USD | 16.26 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $23.06 — |
-0.47
|
$2.96B — | $12.05K — | $23.02 — | $23.13 — | $2.96B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
-1.68
|
$20.59B 2.86B USD | $57.18M 7.95M USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.51 5.91 USD |
+0.66
|
$19.01B 2.64B USD | $6.91M 960.7K USD | $41.9 5.83 USD | $42.8 5.95 USD | $19.01B 2.64B USD | 37.28 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
-0.36
|
$12.22B 2.6B USD | $23.98M 5.1M USD | $2.76 0.59 USD | $2.82 0.6 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| LifeStance Health LFST | $5.48 — |
-2.23
|
$2.13B — | $272.05K — | $5.46 — | $5.59 — | $2.13B — | 0 | -$0.09 — | |
| Addus HomeCare ADUS | $113.34 — |
+0.58
|
$2.09B — | $14.46K — | $112.51 — | $113.66 — | $2.09B — | 25.64 | $4.42 — | |
| Acadia Healthcare Company ACHC | $22.34 — |
-1.89
|
$2.06B — | $151.63K — | $22.2 — | $22.7 — | $2.06B — | 10.95 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $339.5 10.66 USD |
-1.31
|
$64.85B 2.04B USD | $229.7K 7.21K USD | $338.5 10.63 USD | $346.5 10.88 USD | $64.85B 2.04B USD | 12.49 | $27.18 0.85 USD | |
| National Medical Care Company 4005.SR | $163.6 43.64 USD |
-2.39
|
$7.31B 1.95B USD | $70.22K 18.73K USD | $161.4 43.06 USD | $167.8 44.76 USD | $7.31B 1.95B USD | 24.23 | $6.75 1.8 USD | |
| Select Medical SEM | $15.17 — |
+0.26
|
$1.95B — | $259.7K — | $15 — | $15.22 — | $1.95B — | 24.46 | $0.62 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.25 6.94 USD |
-0.27
|
$2.71B 1.67B USD | $156.11K 96.33K USD | $11.1 6.85 USD | $11.3 6.97 USD | $2.71B 1.67B USD | 7.81 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $12.77K 13.96K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.96 13.07 USD |
+0.42
|
$1.51B 1.65B USD | $3.57K 3.91K USD | $11.88 12.99 USD | $12 13.12 USD | $1.51B 1.65B USD | 239.19 | $0.05 0.05 USD | |
| Brookdale Senior Living BKD | $6.98 — |
+0.36
|
$1.63B — | $370.72K — | $6.87 — | $7.02 — | $1.63B — | 0 | -$1.04 — | |
| National HealthCare NHC | $103.8 — |
-0.86
|
$1.61B — | $7.69K — | $103.24 — | $103.8 — | $1.61B — | 15.02 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
-0.96
|
$11.52B 1.6B USD | $16.52M 2.3M USD | $5.14 0.71 USD | $5.19 0.72 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $36.45 9.72 USD |
-3.19
|
$5.83B 1.56B USD | $273.88K 73.06K USD | $36.4 9.71 USD | $37.5 10 USD | $5.83B 1.56B USD | 16.72 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.4 4.9 USD |
-0.27
|
$2.23B 1.48B USD | $414.36K 274.25K USD | $7.3 4.83 USD | $7.48 4.95 USD | $2.23B 1.48B USD | 148.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
-2.23
|
$2.28B 1.4B USD | $1.06M 653.78K USD | $2.16 1.33 USD | $2.23 1.38 USD | $2.28B 1.4B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $1.47M 1.1M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Middle East Healthcare Company 4009.SR | $54.8 14.62 USD |
-5.19
|
$5.04B 1.35B USD | $267.64K 71.4K USD | $54.5 14.54 USD | $57.5 15.34 USD | $5.04B 1.35B USD | 12.68 | $4.32 1.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.58 2.12 USD |
+1.22
|
$10.25B 1.31B USD | $6.65M 849.8K USD | $16.06 2.05 USD | $16.86 2.16 USD | $10.25B 1.31B USD | 15.94 | $1.04 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.75
|
$1.14B 1.29B USD | $274 311.75 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.63 6.4 USD |
-0.12
|
$1.71B 1.27B USD | $10.11K 7.5K USD | $8.59 6.37 USD | $8.66 6.43 USD | $1.71B 1.27B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.47 13.71 USD |
+0.16
|
$1.7B 1.26B USD | $9.89K 7.34K USD | $18.4 13.65 USD | $18.47 13.71 USD | $1.7B 1.26B USD | 45.04 | $0.41 0.3 USD | |
| P3 Health Partners PIII | $6.2 — |
-3.43
|
$1.26B — | $838 — | $6.2 — | $6.41 — | $1.26B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $14.18 — |
-0.32
|
$1.22B — | $73.39K — | $14.01 — | $14.23 — | $1.22B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $77.95 — |
-0.28
|
$1.18B — | $51.89K — | $77.52 — | $78.77 — | $1.18B — | 35.75 | $2.18 — | |
| Life Healthcare LTGHY | $3.23 — |
-1.22
|
$1.16B — | $6.66K — | $3.22 — | $3.25 — | $1.16B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.42 0.34 USD |
+0.83
|
$8.2B 1.14B USD | $39.13M 5.44M USD | $2.39 0.33 USD | $2.43 0.34 USD | $8.2B 1.14B USD | 80.66 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.15 4.62 USD |
-0.96
|
$8.57B 1.1B USD | $3.72M 476.04K USD | $35.55 4.55 USD | $36.95 4.72 USD | $8.57B 1.1B USD | 27.18 | $1.33 0.17 USD | |
| Healthcare Services HCSG | $14.8 — |
+0.1
|
$1.08B — | $55.41K — | $14.62 — | $14.88 — | $1.08B — | 26.89 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+0.33
|
$8.37B 1.07B USD | $40.9M 5.23M USD | $3.02 0.39 USD | $3.11 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| Aveanna Healthcare AVAH | $5.1 — |
-2.85
|
$1.05B — | $123.47K — | $4.99 — | $5.18 — | $1.05B — | 170.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.8
|
$34.67B 975.42M USD | $8.66M 243.77K USD | $13.7 0.39 USD | $14.2 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| The Pennant PNTG | $27.54 — |
-0.42
|
$949.1M — | $3.47K — | $27.48 — | $27.73 — | $949.1M — | 36.23 | $0.76 — | |
| agilon health AGL | $2.25 — |
-1.97
|
$929.32M — | $206.27K — | $2.23 — | $2.28 — | $929.32M — | 0 | -$0.62 — | |
| emeis Société anonyme 0NEX.IL | $11.07 12.1 USD |
+6.16
|
$843.73M 922.31M USD | $24.29K 26.56K USD | $10.41 11.38 USD | $11.26 12.31 USD | $843.73M 922.31M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $111.4 10.87 USD |
+0.45
|
$9.37B 914.52M USD | $72.58K 7.08K USD | $111 10.83 USD | $113.3 11.06 USD | $9.37B 914.52M USD | 15.17 | $7.34 0.72 USD | |
| Extendicare Inc. EXE.TO | $14.3 10.61 USD |
+1.2
|
$1.2B 889.43M USD | $49.48K 36.72K USD | $14.1 10.46 USD | $14.33 10.63 USD | $1.2B 889.43M USD | 16.25 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
+0.5
|
$9.09B 887.2M USD | $44.85K 4.38K USD | $60.4 5.9 USD | $61.4 5.99 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.33
|
$1.16B 871.92M USD | $619.4K 464.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.9 — |
-0.68
|
$836.6M — | $43.11K — | $21.53 — | $21.9 — | $836.6M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
0
|
$1.02B 753.23M USD | $177.37K 131.62K USD | $3.96 2.94 USD | $4.01 2.98 USD | $1.02B 753.23M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
+1.23
|
$5.18B 662.88M USD | $5.77M 738.34K USD | $4.04 0.52 USD | $4.13 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $4.65 5.08 USD |
+15.33
|
$555.01M 606.7M USD | $138.04K 150.89K USD | $4.35 4.76 USD | $4.8 5.25 USD | $555.01M 606.7M USD | 27.34 | $0.17 0.19 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
-1.66
|
$21.36B 601.01M USD | $90.26K 2.54K USD | $17.7 0.5 USD | $18.2 0.51 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.55 0.92 USD |
-1.3
|
$2.88B 584.28M USD | $116K 23.51K USD | $4.52 0.92 USD | $4.64 0.94 USD | $2.88B 584.28M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.48 0.04 USD |
-1.99
|
$19.96B 561.54M USD | $1.33M 37.36K USD | $1.47 0.04 USD | $1.52 0.04 USD | $19.96B 561.54M USD | 49.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.25 0.71 USD |
-1.94
|
$19.85B 558.64M USD | $2.14M 60.14K USD | $24.9 0.7 USD | $26 0.73 USD | $19.85B 558.64M USD | 26.30 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-3.47
|
$18.37B 516.88M USD | $30.13M 847.8K USD | $1.67 0.05 USD | $1.74 0.05 USD | $18.37B 516.88M USD | 20.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.67 0.05 USD |
-3.47
|
$18.37B 516.88M USD | $30.13M 847.82K USD | $1.67 0.05 USD | $1.74 0.05 USD | $18.37B 516.88M USD | 20.87 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
+0.78
|
$469.67M 513.41M USD | $20.71K 22.64K USD | $5.12 5.6 USD | $5.17 5.65 USD | $469.67M 513.41M USD | 21.41 | $0.24 0.26 USD | |
| InnovAge Holding INNV | $3.64 — |
-4.56
|
$491.45M — | $10.94K — | $3.56 — | $3.82 — | $491.45M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $25.14 — |
0
|
$474.28M — | $307 — | $24.49 — | $25.42 — | $474.28M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+2.27
|
$598.63M 448.64M USD | $12K 8.99K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Community Health Systems CYH | $3.2 — |
-3.47
|
$448.28M — | $446.5K — | $3.18 — | $3.33 — | $448.28M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $13.19 — |
+0.23
|
$428.34M — | $39.13K — | $12.97 — | $13.27 — | $428.34M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.55 — |
-0.87
|
$425.71M — | $1.22M — | $4.36 — | $4.56 — | $425.71M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
-0.89
|
$1.44B 394.33M USD | $1.1M 301.74K USD | $5.08 1.4 USD | $5.18 1.42 USD | $1.44B 394.33M USD | 15.45 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-2.19
|
$13.76B 387.15M USD | $324.73K 9.14K USD | $6.7 0.19 USD | $6.85 0.19 USD | $13.76B 387.15M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.2 15.52 USD |
-0.35
|
$320.72M 350.59M USD | $10.18K 11.13K USD | $14.2 15.52 USD | $14.35 15.69 USD | $320.72M 350.59M USD | 10.92 | $1.3 1.42 USD | |
| Amvis Holdings, Inc. 7071.T | $480 3.24 USD |
-1.23
|
$46.78B 315.78M USD | $778.1K 5.25K USD | $473 3.19 USD | $489 3.3 USD | $46.78B 315.78M USD | 6.75 | $71.05 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-0.67
|
$280.17M 306.26M USD | $3.8K 4.15K USD | $14.92 16.31 USD | $15.66 17.12 USD | $280.17M 306.26M USD | 17.55 | $0.85 0.93 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.47 0.91 USD |
+0.45
|
$1.5B 305.04M USD | $22.6K 4.58K USD | $4.38 0.89 USD | $4.47 0.91 USD | $1.5B 305.04M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $4.97 — |
-2.84
|
$291.84M — | $171.77K — | $4.93 — | $5.34 — | $291.84M — | 0 | -$0.29 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4 0.3 USD |
-1.25
|
$374.83M 280.92M USD | $2.3M 1.72M USD | $0.4 0.3 USD | $0.4 0.3 USD | $374.83M 280.92M USD | 19.75 | $0.02 0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+0.57
|
$2.18B 278.18M USD | $766K 97.94K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.18B 278.18M USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||