القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (553)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (553)
منشآت الرعاية الطبية (553)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $331.65 — |
-5.01
|
$81.65B — | $2.52M — | $330.28 — | $348.66 — | $81.65B — | 15.08 | $21.99 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.16 41.71 USD |
-4
|
$25.1B 27.43B USD | $211.17K 230.84K USD | $37.57 41.06 USD | $39.54 43.22 USD | $25.1B 27.43B USD | 21.08 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $266.8 71.18 USD |
-4.71
|
$93.38B 24.91B USD | $172.51K 46.02K USD | $264.8 70.64 USD | $271.6 72.46 USD | $93.38B 24.91B USD | 40.36 | $6.61 1.76 USD | |
| Fresenius SE & Co. KGaA FSNUY | $10.36 — |
+0.39
|
$23.67B — | $13.19K — | $10.32 — | $10.61 — | $23.67B — | 23.54 | $0.44 — | |
| Fresenius SE & Co. KGaA FRE.DE | $38.06 41.6 USD |
-4.16
|
$21.44B 23.43B USD | $2.75M 3M USD | $37.54 41.04 USD | $39.64 43.33 USD | $21.44B 23.43B USD | 23.78 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.43 48.56 USD |
-4.66
|
$16.08B 17.57B USD | $125.91K 137.63K USD | $43.99 48.08 USD | $46.52 50.85 USD | $16.08B 17.57B USD | 21.88 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.02M 5.29M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FMS | $23.93 — |
-6.74
|
$14.42B — | $488.32K — | $23.91 — | $24.74 — | $14.42B — | 23.92 | $1 — | |
| Fresenius Medical Care AG FME.DE | $44.5 48.64 USD |
-4.59
|
$13.06B 14.27B USD | $782.34K 855.21K USD | $43.98 48.08 USD | $46.52 50.85 USD | $13.06B 14.27B USD | 24.31 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+1.49
|
$18.08B 13.55B USD | $2.2K 1.65K USD | $2.02 1.51 USD | $2.05 1.54 USD | $18.08B 13.55B USD | 22.77 | $0.09 0.07 USD | |
| JD Health International Inc. 6618.HK | $33 4.22 USD |
-1.93
|
$105.59B 13.5B USD | $10.88M 1.39M USD | $32.6 4.17 USD | $33.45 4.28 USD | $105.59B 13.5B USD | 23.40 | $1.41 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.65 13.76 USD |
+1.46
|
$1.11T 13.38B USD | $3.28M 39.68K USD | $1,115.05 13.49 USD | $1,149.9 13.91 USD | $1.11T 13.38B USD | 109.91 | $10.35 0.13 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.62 5.8 USD |
-0.87
|
$63.29B 12.83B USD | $11.14M 2.26M USD | $27.8 5.63 USD | $28.82 5.84 USD | $63.29B 12.83B USD | 16.54 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.79 1.44 USD |
+0.59
|
$59.87B 12.73B USD | $5.18M 1.1M USD | $6.72 1.43 USD | $6.85 1.46 USD | $59.87B 12.73B USD | 22.63 | $0.3 0.06 USD | |
| DaVita DVA | $149.49 — |
-2.76
|
$11.96B — | $1.01M — | $148.2 — | $154.72 — | $11.96B — | 13.93 | $10.73 — | |
| Tenet Healthcare THC | $120.35 — |
-9.42
|
$11.45B — | $2.88M — | $119.66 — | $129.04 — | $11.45B — | 3.68 | $32.7 — | |
| Universal Health Services, Inc. UHS | $174.53 — |
-7.52
|
$11.38B — | $1.58M — | $173.62 — | $185.21 — | $11.38B — | 10.37 | $16.82 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $49.92M 1.4M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Encompass Health EHC | $97.96 — |
-3.84
|
$9.87B — | $1.22M — | $97.78 — | $102.05 — | $9.87B — | 21.81 | $4.49 — | |
| Chemed CHE | $597.34 — |
-3.53
|
$8.74B — | $107.6K — | $595.38 — | $616.35 — | $8.74B — | 30.03 | $19.89 — | |
| The Ensign ENSG | $129.33 — |
-3.41
|
$7.43B — | $727.6K — | $128.9 — | $135.27 — | $7.43B — | 25.25 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $649.45 7.86 USD |
-1.55
|
$490.31B 5.93B USD | $1.08M 13.07K USD | $639.9 7.74 USD | $661.1 8 USD | $490.31B 5.93B USD | 63.67 | $10.2 0.12 USD | |
| Option Care Health OPCH | $33.54 — |
-4.01
|
$5.51B — | $2.3M — | $33.46 — | $34.98 — | $5.51B — | 27.26 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.61 22.25 USD |
-0.91
|
$7.76B 5.13B USD | $377.34K 249.75K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.76B 5.13B USD | 420.12 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,677.45 20.29 USD |
+0.84
|
$340.69B 4.12B USD | $616.64K 7.46K USD | $1,641 19.85 USD | $1,686.45 20.4 USD | $340.69B 4.12B USD | 43.47 | $38.58 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.67K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.4 18.51 USD |
-6.22
|
$13.88B 3.7B USD | $827.24K 220.69K USD | $69 18.41 USD | $72 19.21 USD | $13.88B 3.7B USD | 21.48 | $3.23 0.86 USD | |
| Dallah Healthcare Company 4004.SR | $120.6 32.17 USD |
-3.98
|
$12.24B 3.26B USD | $107.62K 28.71K USD | $116 30.95 USD | $121.6 32.44 USD | $12.24B 3.26B USD | 24.91 | $4.84 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Amedisys AMED | $91.89 — |
-1.18
|
$3.01B — | $485.83K — | $91.69 — | $92.99 — | $3.01B — | 70.14 | $1.31 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.5 5.84 USD |
-0.9
|
$240.35B 2.91B USD | $712.99K 8.63K USD | $472.85 5.72 USD | $493.7 5.97 USD | $240.35B 2.91B USD | 117.68 | $4.1 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $196.8 19.21 USD |
-4
|
$29.55B 2.88B USD | $46.07K 4.5K USD | $193.8 18.92 USD | $207 20.21 USD | $29.55B 2.88B USD | 161.31 | $1.22 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $593.95 7.19 USD |
-1.87
|
$237.66B 2.88B USD | $583.67K 7.06K USD | $580.1 7.02 USD | $609.65 7.38 USD | $237.66B 2.88B USD | 68.03 | $8.73 0.11 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.20 | $1.09 0.15 USD | |
| Surgery Partners SGRY | $21.11 — |
-7.53
|
$2.69B — | $1.84M — | $20.86 — | $22.37 — | $2.69B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.64 — |
-1.48
|
$2.55B — | $2.3M — | $6.46 — | $6.76 — | $2.55B — | 0 | -$0.15 — | |
| Acadia Healthcare Company ACHC | $27.37 — |
-3.56
|
$2.54B — | $1.61M — | $26.72 — | $27.77 — | $2.54B — | 9.84 | $2.78 — | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
+0.75
|
$11.7B 2.49B USD | $6.66M 1.42M USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| Select Medical SEM | $15.81 — |
-2.29
|
$2.04B — | $1.59M — | $15.4 — | $16.07 — | $2.04B — | 31.00 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $309 9.7 USD |
-3.06
|
$59.02B 1.85B USD | $266.17K 8.36K USD | $308.25 9.68 USD | $319 10.02 USD | $59.02B 1.85B USD | 12.07 | $25.59 0.8 USD | |
| Addus HomeCare ADUS | $100.31 — |
-1.01
|
$1.82B — | $412.7K — | $97.84 — | $101.51 — | $1.82B — | 23.71 | $4.23 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
+1.08
|
$12.66B 1.76B USD | $18.98M 2.64M USD | $5.48 0.76 USD | $5.68 0.79 USD | $12.66B 1.76B USD | 0 | -$0.16 -0.02 USD | |
| National Medical Care Company 4005.SR | $145.4 38.79 USD |
-5.95
|
$6.5B 1.73B USD | $51.55K 13.75K USD | $139.8 37.29 USD | $149 39.75 USD | $6.5B 1.73B USD | 21.83 | $6.66 1.78 USD | |
| agilon health AGL | $4.15 — |
+3.75
|
$1.71B — | $4.26M — | $3.89 — | $4.31 — | $1.71B — | 0 | -$0.61 — | |
| Al Hammadi Holding Company 4007.SR | $38.8 10.35 USD |
-6.05
|
$6.21B 1.66B USD | $774.61K 206.64K USD | $38.35 10.23 USD | $39.45 10.52 USD | $6.21B 1.66B USD | 18.30 | $2.12 0.57 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.64 1.63 USD |
+0.38
|
$2.68B 1.65B USD | $2.08M 1.29M USD | $2.6 1.6 USD | $2.68 1.65 USD | $2.68B 1.65B USD | 0 | -$0.12 -0.07 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
-3.51
|
$2.65B 1.64B USD | $31.39K 19.37K USD | $11 6.79 USD | $11.36 7.01 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.1 12.13 USD |
-3.65
|
$1.41B 1.54B USD | $130.6K 142.76K USD | $10.9 11.92 USD | $11.42 12.48 USD | $1.41B 1.54B USD | 19.47 | $0.57 0.62 USD | |
| Ryman Healthcare Limited RH7.F | $1.3 1.42 USD |
-4.41
|
$1.4B 1.54B USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.4B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| Terveystalo Oyj 0RV1.IL | $10.99 12.01 USD |
-3.51
|
$1.39B 1.52B USD | $11.43K 12.5K USD | $10.96 11.98 USD | $11.42 12.48 USD | $1.39B 1.52B USD | 219.79 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $60.5 16.14 USD |
-9.7
|
$5.57B 1.49B USD | $249.77K 66.63K USD | $60.3 16.09 USD | $63.2 16.86 USD | $5.57B 1.49B USD | 19.77 | $3.06 0.82 USD | |
| National HealthCare NHC | $92.89 — |
-0.46
|
$1.44B — | $57.12K — | $90.87 — | $94.09 — | $1.44B — | 14.22 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+1.04
|
$1.81B 1.35B USD | $4.61M 3.46M USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $1.81B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.55 4.34 USD |
-3.11
|
$1.97B 1.31B USD | $769.97K 509.61K USD | $6.53 4.32 USD | $6.74 4.46 USD | $1.97B 1.31B USD | 131.00 | $0.05 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
0
|
$8.47B 1.18B USD | $32.57M 4.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 250.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-1.33
|
$9.15B 1.17B USD | $6.61M 844.72K USD | $14.42 1.84 USD | $15.38 1.97 USD | $9.15B 1.17B USD | 14.50 | $1.02 0.13 USD | |
| Brookdale Senior Living BKD | $5.81 — |
-7.19
|
$1.16B — | $5.78M — | $5.79 — | $6.23 — | $1.16B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $13.51 — |
-4.46
|
$1.16B — | $823.92K — | $13.26 — | $13.85 — | $1.16B — | 0 | -$1.19 — | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $1.52K 1.73K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
+3.86
|
$8.87B 1.13B USD | $139.93M 17.89M USD | $3.05 0.39 USD | $3.33 0.43 USD | $8.87B 1.13B USD | 26.91 | $0.12 0.02 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.69 5.71 USD |
-3.45
|
$1.52B 1.13B USD | $240.04K 178.12K USD | $7.47 5.54 USD | $7.89 5.85 USD | $1.52B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.47 12.22 USD |
-1.73
|
$1.51B 1.12B USD | $543.88K 403.59K USD | $16.22 12.04 USD | $16.73 12.41 USD | $1.51B 1.12B USD | 32.93 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $2.84 — |
+1.07
|
$1.03B — | $100 — | $2.81 — | $2.81 — | $1.03B — | 9.79 | $0.29 — | |
| U.S. Physical Therapy USPH | $67.1 — |
-2.44
|
$1.02B — | $148.97K — | $65.6 — | $69.49 — | $1.02B — | 36.46 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.97K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Aveanna Healthcare AVAH | $5.03 — |
-5.45
|
$981.32M — | $362.22K — | $4.84 — | $5.17 — | $981.32M — | 0 | -$0.06 — | |
| Gushengtang Holdings Limited 2273.HK | $32.05 4.1 USD |
+1.75
|
$7.62B 974.62M USD | $3.53M 451.84K USD | $30.55 3.91 USD | $32.15 4.11 USD | $7.62B 974.62M USD | 24.65 | $1.3 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $4.12M 3.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| The Pennant PNTG | $24.57 — |
-3.91
|
$845.95M — | $388.55K — | $24.5 — | $25.62 — | $845.95M — | 35.10 | $0.7 — | |
| Orpea SA 0NEX.IL | $10.15 11.1 USD |
-2.17
|
$773.61M 845.66M USD | $3.05K 3.33K USD | $9.97 10.9 USD | $10.77 11.78 USD | $773.61M 845.66M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $57.7 5.63 USD |
-3.51
|
$8.66B 845.52M USD | $328.02K 32.02K USD | $57.4 5.6 USD | $60 5.86 USD | $8.66B 845.52M USD | 20.24 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $103.1 10.06 USD |
-3.82
|
$8.65B 843.9M USD | $642.7K 62.74K USD | $101.5 9.91 USD | $107.4 10.48 USD | $8.65B 843.9M USD | 14.31 | $7.2 0.7 USD | |
| Extendicare Inc. EXE.TO | $13.1 9.72 USD |
+0.38
|
$1.09B 811.38M USD | $298.94K 221.83K USD | $12.74 9.45 USD | $13.17 9.77 USD | $1.09B 811.38M USD | 15.23 | $0.86 0.64 USD | |
| AMN Healthcare Services AMN | $20.38 — |
-6.43
|
$778.53M — | $1.11M — | $20.15 — | $21.42 — | $778.53M — | 0 | -$3.85 — | |
| Extendicare EXETF | $9.23 — |
+2.44
|
$776.49M — | $200 — | $9.01 — | $9.27 — | $776.49M — | 15.38 | $0.6 — | |
| WELL Health Technologies Corp. WELL.TO | $4.1 3.04 USD |
-5.31
|
$1.02B 757.46M USD | $1.64M 1.21M USD | $4.02 2.98 USD | $4.29 3.18 USD | $1.02B 757.46M USD | 13.22 | $0.31 0.23 USD | |
| Healthcare Services HCSG | $10.07 — |
-0.59
|
$740.02M — | $653.56K — | $9.83 — | $10.13 — | $740.02M — | 19.00 | $0.53 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.23 1.06 USD |
-4.04
|
$3.31B 670.78M USD | $2.5M 506.67K USD | $5.03 1.02 USD | $5.55 1.12 USD | $3.31B 670.78M USD | 0 | -$1.05 -0.2 USD | |
| CR MEDICAL 1515.HK | $3.84 0.49 USD |
+0.26
|
$4.86B 620.84M USD | $6.24M 797.67K USD | $3.76 0.48 USD | $3.87 0.49 USD | $4.86B 620.84M USD | 8.00 | $0.48 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $43.5K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
-1.53
|
$462.51M 505.59M USD | $32.51K 35.53K USD | $5.04 5.51 USD | $5.28 5.77 USD | $462.51M 505.59M USD | 21.50 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.67 4.01 USD |
-5.25
|
$437.87M 478.65M USD | $26.91K 29.42K USD | $3.67 4.01 USD | $3.94 4.31 USD | $437.87M 478.65M USD | 21.57 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $14.51 — |
-2.16
|
$476.11M — | $335.9K — | $14.43 — | $14.86 — | $476.11M — | 0 | -$0.44 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.2K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 23.40 | $0.91 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $21.74 — |
-3.42
|
$411.23M — | $26.76K — | $21.42 — | $22.25 — | $411.23M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.83 — |
+1.8
|
$382.74M — | $45.42K — | $2.75 — | $2.88 — | $382.74M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.45 — |
-3.16
|
$343.74M — | $3.51M — | $2.36 — | $2.56 — | $343.74M — | 0 | -$3.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.36 1.2 USD |
-3.69
|
$1.23B 336.72M USD | $1.53M 420.88K USD | $4.22 1.16 USD | $4.45 1.22 USD | $1.23B 336.72M USD | 13.19 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.15 14.37 USD |
+1.15
|
$296.91M 324.56M USD | $38.7K 42.31K USD | $12.85 14.05 USD | $13.4 14.65 USD | $296.91M 324.56M USD | 11.63 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.DE | $14.75 16.12 USD |
-4.22
|
$282.11M 308.38M USD | $15.41K 16.84K USD | $14.3 15.63 USD | $15.4 16.83 USD | $282.11M 308.38M USD | 16.38 | $0.9 0.98 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.95 0.8 USD |
-1
|
$1.39B 282.08M USD | $141.5K 28.68K USD | $3.85 0.78 USD | $3.97 0.8 USD | $1.39B 282.08M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $415 2.8 USD |
-2.58
|
$40.45B 273.02M USD | $2.05M 13.84K USD | $407 2.75 USD | $429 2.9 USD | $40.45B 273.02M USD | 5.84 | $71.05 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-1.64
|
$434.54M 268.15M USD | $197.23K 121.71K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $434.54M 268.15M USD | 0 | -$0.03 -0.01 USD | |
| DocGo DCGO | $2.51 — |
-1.95
|
$255.98M — | $1.28M — | $2.44 — | $2.55 — | $255.98M — | 13.94 | $0.18 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.6 0.2 USD |
0
|
$1.98B 253.25M USD | $656K 83.88K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.98B 253.25M USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||