القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (553)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (553)
منشآت الرعاية الطبية (553)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.81 — |
-1.1
|
$91.85B — | $1.12M — | $381.32 — | $386.72 — | $91.85B — | 16.96 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.63 47.69 USD |
-0.42
|
$28.69B 31.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 31.37B USD | 24.10 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.37 — |
-0.96
|
$27.87B — | $15.85K — | $12.34 — | $12.45 — | $27.87B — | 23.78 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.52 47.57 USD |
-1.16
|
$24.51B 26.8B USD | $782.16K 855.01K USD | $43.44 47.49 USD | $43.92 48.01 USD | $24.51B 26.8B USD | 23.27 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.4 72.14 USD |
+0.52
|
$94.64B 25.25B USD | $216.87K 57.85K USD | $269.8 71.98 USD | $272 72.56 USD | $94.64B 25.25B USD | 40.72 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $53.4 58.37 USD |
-0.63
|
$19.32B 21.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.32B 21.12B USD | 26.30 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.8 — |
-0.17
|
$17.49B — | $648.02K — | $29.76 — | $30.42 — | $17.49B — | 25.25 | $1.18 — | |
| Fresenius Medical Care AG FME.DE | $53.46 58.44 USD |
-0.37
|
$15.69B 17.15B USD | $555.41K 607.14K USD | $53.14 58.09 USD | $54.02 59.05 USD | $15.69B 17.15B USD | 25.33 | $2.11 2.31 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.9 1.79 USD |
-1.07
|
$120.32B 16.73B USD | $40.91M 5.69M USD | $12.88 1.79 USD | $13.08 1.82 USD | $120.32B 16.73B USD | 32.25 | $0.4 0.06 USD | |
| JD Health International Inc. 6618.HK | $40.45 5.17 USD |
0
|
$129.43B 16.55B USD | $8.26M 1.06M USD | $40.15 5.13 USD | $40.7 5.2 USD | $129.43B 16.55B USD | 28.28 | $1.43 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.33 7.36 USD |
-1.12
|
$80.17B 16.25B USD | $2.97M 601.2K USD | $35.95 7.29 USD | $36.67 7.43 USD | $80.17B 16.25B USD | 19.63 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $162.83 — |
-3.46
|
$15.12B — | $1.02M — | $162.11 — | $167.51 — | $15.12B — | 10.45 | $15.58 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
+0.48
|
$18.53B 13.88B USD | $14.8K 11.09K USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.88B USD | 23.33 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,142.1 13.82 USD |
-1.94
|
$1.11T 13.44B USD | $2.08M 25.17K USD | $1,130.6 13.68 USD | $1,178.2 14.25 USD | $1.11T 13.44B USD | 110.13 | $10.37 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.96 1.48 USD |
+0.14
|
$61.4B 13.06B USD | $5.02M 1.07M USD | $6.95 1.48 USD | $7 1.49 USD | $61.4B 13.06B USD | 23.19 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $190.15 — |
-2.85
|
$12.25B — | $495.58K — | $190.07 — | $195.6 — | $12.25B — | 10.68 | $17.79 — | |
| Encompass Health EHC | $119.85 — |
-1.54
|
$12.08B — | $561.98K — | $119.36 — | $121.74 — | $12.08B — | 24.66 | $4.86 — | |
| DaVita DVA | $140.85 — |
-3.38
|
$10.65B — | $665.16K — | $140.69 — | $144.9 — | $10.65B — | 13.95 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.6 0.64 USD |
-1.74
|
$365.52B 10.28B USD | $54.54M 1.53M USD | $22.4 0.63 USD | $23.2 0.65 USD | $365.52B 10.28B USD | 22.15 | $1.02 0.03 USD | |
| The Ensign ENSG | $146.06 — |
-2.07
|
$8.4B — | $338.7K — | $145.36 — | $148.35 — | $8.4B — | 27.61 | $5.29 — | |
| Chemed CHE | $571.22 — |
-1.76
|
$8.36B — | $101.16K — | $569.28 — | $579.54 — | $8.36B — | 27.82 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $672.05 8.13 USD |
-1.05
|
$507.78B 6.14B USD | $1.84M 22.3K USD | $667.2 8.07 USD | $687.45 8.32 USD | $507.78B 6.14B USD | 65.95 | $10.19 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.08 23.88 USD |
+2.18
|
$8.33B 5.51B USD | $480.5K 318.02K USD | $35.38 23.42 USD | $36.08 23.88 USD | $8.33B 5.51B USD | 451.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.71 — |
-1.09
|
$5.36B — | $2.42M — | $32.54 — | $32.99 — | $5.36B — | 26.16 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,741.7 21.07 USD |
+0.82
|
$353.74B 4.28B USD | $246.04K 2.98K USD | $1,730.1 20.93 USD | $1,760 21.29 USD | $353.74B 4.28B USD | 45.21 | $38.52 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.4 19.58 USD |
-3.55
|
$14.68B 3.92B USD | $537K 143.26K USD | $73.4 19.58 USD | $76.1 20.3 USD | $14.68B 3.92B USD | 22.72 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $158.5 4.46 USD |
-2.46
|
$129.18B 3.63B USD | $5.55M 156.12K USD | $158 4.45 USD | $163.5 4.6 USD | $129.18B 3.63B USD | 18.28 | $8.67 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | $242.5 23.67 USD |
+0.21
|
$36.41B 3.55B USD | $93.67K 9.14K USD | $239 23.33 USD | $244 23.82 USD | $36.41B 3.55B USD | 108.74 | $2.23 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $551.35 6.67 USD |
-4.84
|
$285.04B 3.45B USD | $3.09M 37.35K USD | $550 6.65 USD | $598 7.23 USD | $285.04B 3.45B USD | 135.80 | $4.06 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $662.75 8.02 USD |
+3.72
|
$265.19B 3.21B USD | $1.1M 13.36K USD | $635.25 7.69 USD | $666.5 8.06 USD | $265.19B 3.21B USD | 69.18 | $9.58 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $116.2 31 USD |
-0.34
|
$11.79B 3.15B USD | $66.98K 17.87K USD | $116 30.95 USD | $118 31.48 USD | $11.79B 3.15B USD | 24.05 | $4.83 1.29 USD | |
| P3 Health Partners PIII | $7.81 — |
-2.86
|
$3.09B — | $2.97K — | $7.55 — | $7.83 — | $3.09B — | 0 | -$52.42 — | |
| Amedisys AMED | $93.59 — |
-1.21
|
$3.07B — | $417.99K — | $93.54 — | $94.55 — | $3.07B — | 34.53 | $2.71 — | |
| Surgery Partners SGRY | $22.67 — |
-2.28
|
$2.91B — | $928.82K — | $22.58 — | $23.16 — | $2.91B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.28 0.73 USD |
-0.56
|
$20.67B 2.87B USD | $55.26M 7.68M USD | $5.26 0.73 USD | $5.35 0.74 USD | $20.67B 2.87B USD | 75.42 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.97 0.63 USD |
+1.02
|
$12.96B 2.76B USD | $9.12M 1.94M USD | $2.92 0.62 USD | $2.99 0.64 USD | $12.96B 2.76B USD | 37.12 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.72
|
$18.59B 2.58B USD | $6.14M 853.78K USD | $41.3 5.74 USD | $42.1 5.85 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.67 — |
-2.74
|
$2.2B — | $1.14M — | $5.66 — | $5.85 — | $2.2B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.51 — |
-6.71
|
$2.17B — | $1.78M — | $23.48 — | $25.11 — | $2.17B — | 11.52 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338 10.61 USD |
-2.87
|
$64.56B 2.03B USD | $313.05K 9.83K USD | $338 10.61 USD | $348 10.93 USD | $64.56B 2.03B USD | 12.45 | $27.14 0.85 USD | |
| Addus HomeCare ADUS | $110.15 — |
-2.1
|
$2.03B — | $133.38K — | $109.83 — | $114.46 — | $2.03B — | 24.92 | $4.42 — | |
| National Medical Care Company 4005.SR | $166.4 44.39 USD |
-0.95
|
$7.44B 1.98B USD | $73.47K 19.6K USD | $162.6 43.38 USD | $168.8 45.03 USD | $7.44B 1.98B USD | 25.02 | $6.65 1.77 USD | |
| Select Medical SEM | $14.75 — |
-2.45
|
$1.9B — | $1.43M — | $14.75 — | $15.05 — | $1.9B — | 23.79 | $0.62 — | |
| Terveystalo Oyj TTALO.HE | $12.22 13.36 USD |
-2.55
|
$1.55B 1.69B USD | $88.01K 96.21K USD | $11.94 13.05 USD | $12.4 13.55 USD | $1.55B 1.69B USD | 19.09 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.15 13.28 USD |
-2.8
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 242.99 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.23 0.73 USD |
+0.77
|
$11.82B 1.64B USD | $20.78M 2.89M USD | $5.2 0.72 USD | $5.28 0.73 USD | $11.82B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.96 6.76 USD |
-0.81
|
$2.64B 1.63B USD | $4.5K 2.78K USD | $10.9 6.73 USD | $11 6.79 USD | $2.64B 1.63B USD | 7.61 | $1.44 0.89 USD | |
| Al Hammadi Holding Company 4007.SR | $37.7 10.06 USD |
-1.82
|
$6.03B 1.61B USD | $368.07K 98.19K USD | $37.7 10.06 USD | $38.5 10.27 USD | $6.03B 1.61B USD | 17.78 | $2.12 0.57 USD | |
| National HealthCare NHC | $103.28 — |
-2.24
|
$1.6B — | $32.49K — | $101.73 — | $104.96 — | $1.6B — | 14.94 | $6.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $56.34K 34.77K USD | $2.5 1.54 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $7.85 5.2 USD |
+0.13
|
$2.36B 1.57B USD | $282.09K 186.7K USD | $7.8 5.16 USD | $7.93 5.25 USD | $2.36B 1.57B USD | 157.00 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.56 — |
-2.53
|
$1.54B — | $2.65M — | $6.54 — | $6.82 — | $1.54B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $61.1 16.3 USD |
-1.77
|
$5.62B 1.5B USD | $317.42K 84.68K USD | $60.9 16.25 USD | $62.8 16.75 USD | $5.62B 1.5B USD | 19.96 | $3.06 0.82 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+1.29
|
$1.33B 1.45B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.87B 1.4B USD | $1.26M 945.66K USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Pediatrix Medical MD | $15.17 — |
+0.07
|
$1.3B — | $1.36M — | $15.07 — | $15.37 — | $1.3B — | 0 | -$1 — | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.12
|
$1.14B 1.29B USD | $101.63K 115.63K USD | $13.1 14.9 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.53 6.33 USD |
-3.18
|
$1.69B 1.25B USD | $166.72K 123.71K USD | $8.51 6.31 USD | $8.84 6.56 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.5 1.98 USD |
+1.97
|
$9.59B 1.23B USD | $4.5M 574.84K USD | $15 1.92 USD | $15.7 2.01 USD | $9.59B 1.23B USD | 15.04 | $1.03 0.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.9 13.28 USD |
-0.94
|
$1.65B 1.22B USD | $242.03K 179.6K USD | $17.86 13.25 USD | $18.18 13.49 USD | $1.65B 1.22B USD | 43.65 | $0.41 0.3 USD | |
| U.S. Physical Therapy USPH | $77.28 — |
-2.67
|
$1.17B — | $84.23K — | $76.93 — | $78.58 — | $1.17B — | 35.44 | $2.18 — | |
| Life Healthcare LTGHY | $3.17 — |
-0.31
|
$1.16B — | $1.52K — | $3.17 — | $3.23 — | $1.16B — | 10.22 | $0.31 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
-0.42
|
$8.03B 1.12B USD | $36.28M 5.05M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $5.49 — |
-4.52
|
$1.07B — | $418.91K — | $5.46 — | $5.77 — | $1.07B — | 183.00 | $0.03 — | |
| Healthcare Services HCSG | $14.5 — |
-1.89
|
$1.06B — | $460.9K — | $14.39 — | $14.67 — | $1.06B — | 26.36 | $0.55 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
-1.35
|
$37.16B 1.05B USD | $2.55M 71.7K USD | $14.4 0.41 USD | $14.9 0.42 USD | $37.16B 1.05B USD | 28.62 | $0.51 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.1 4.36 USD |
+0.89
|
$8.08B 1.03B USD | $1.96M 250.99K USD | $33.85 4.33 USD | $35.25 4.51 USD | $8.08B 1.03B USD | 25.83 | $1.32 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
-1.35
|
$36.41B 1.02B USD | $2.55M 71.72K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.88 0.37 USD |
+3.23
|
$7.9B 1.01B USD | $109.41M 13.99M USD | $2.79 0.36 USD | $2.93 0.37 USD | $7.9B 1.01B USD | 26.18 | $0.11 0.01 USD | |
| The Pennant PNTG | $28.63 — |
-2.72
|
$986.85M — | $140.88K — | $28.55 — | $29.64 — | $986.85M — | 37.67 | $0.76 — | |
| agilon health AGL | $2.35 — |
-5.24
|
$972.79M — | $4.49M — | $2.31 — | $2.44 — | $972.79M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $64.1 6.26 USD |
-1.38
|
$9.58B 935.35M USD | $213.11K 20.8K USD | $63.5 6.2 USD | $65 6.34 USD | $9.58B 935.35M USD | 19.24 | $3.33 0.33 USD | |
| emeis Société anonyme 0NEX.IL | $10.78 11.78 USD |
-4.43
|
$821.62M 898.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.62M 898.15M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $14.4 10.69 USD |
-2.24
|
$1.21B 895.65M USD | $147.46K 109.43K USD | $14.32 10.63 USD | $14.79 10.98 USD | $1.21B 895.65M USD | 16.36 | $0.88 0.65 USD | |
| Extendicare EXETF | $10.49 — |
+0.87
|
$879.25M — | $500 — | $10.49 — | $10.54 — | $879.25M — | 16.65 | $0.63 — | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
-1.29
|
$8.76B 854.93M USD | $76.47K 7.46K USD | $106.5 10.4 USD | $108.1 10.55 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| AMN Healthcare Services AMN | $22.11 — |
-3.62
|
$844.62M — | $466.52K — | $22.02 — | $22.73 — | $844.62M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $354.1K 265.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.06 3.01 USD |
-3.1
|
$1.03B 762.62M USD | $805.7K 597.87K USD | $4.05 3.01 USD | $4.22 3.13 USD | $1.03B 762.62M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $3.92 0.5 USD |
+1.03
|
$4.96B 633.77M USD | $4.97M 635.54K USD | $3.88 0.5 USD | $3.93 0.5 USD | $4.96B 633.77M USD | 8.00 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $40.66K 1.14K USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.32B 628.02M USD | 30.49 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.88 0.99 USD |
0
|
$3.09B 625.89M USD | $1.2M 243.99K USD | $4.75 0.96 USD | $4.99 1.01 USD | $3.09B 625.89M USD | 0 | -$1.27 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $390.7K 10.99K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.95 — |
-6.18
|
$554.21M — | $2.48M — | $3.87 — | $4.15 — | $554.21M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $4.1 — |
-3.3
|
$553.55M — | $25.12K — | $4.07 — | $4.16 — | $553.55M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.08M 30.28K USD | $24.4 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.35 5.85 USD |
+4.09
|
$495.16M 541.27M USD | $22.08K 24.14K USD | $5.15 5.63 USD | $5.36 5.86 USD | $495.16M 541.27M USD | 22.29 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.68 0.05 USD |
-6.15
|
$18.48B 519.98M USD | $55.48M 1.56M USD | $1.66 0.05 USD | $1.8 0.05 USD | $18.48B 519.98M USD | 21.00 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.68 0.05 USD |
-6.15
|
$18.48B 519.98M USD | $55.48M 1.56M USD | $1.66 0.05 USD | $1.8 0.05 USD | $18.48B 519.98M USD | 21.00 | $0.08 0.002 USD | |
| Clariane SE 0OPS.IL | $3.77 4.12 USD |
-2.91
|
$450.41M 492.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.41M 492.36M USD | 22.18 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $24.76 — |
-3.39
|
$467.11M — | $33.65K — | $24.67 — | $25.17 — | $467.11M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $8.4K 6.3K USD | $0.44 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.77 — |
-0.15
|
$447.18M — | $200.84K — | $13.71 — | $13.86 — | $447.18M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.34 — |
-6.06
|
$406.06M — | $1.22M — | $4.11 — | $4.65 — | $406.06M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.2 1.43 USD |
+0.91
|
$1.46B 401.67M USD | $1.68M 460.34K USD | $5.04 1.39 USD | $5.22 1.43 USD | $1.46B 401.67M USD | 15.74 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
+0.76
|
$13.68B 384.83M USD | $560.41K 15.77K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.68B 384.83M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
-0.99
|
$338.79M 370.34M USD | $18.79K 20.54K USD | $14.9 16.29 USD | $15.2 16.62 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.67 0.95 USD |
-1.48
|
$1.58B 319.52M USD | $453.8K 91.98K USD | $4.47 0.91 USD | $4.69 0.95 USD | $1.58B 319.52M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
+4.78
|
$285.36M 311.94M USD | $9.64K 10.54K USD | $14.62 15.98 USD | $14.92 16.31 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
+1.56
|
$470.75M 290.5M USD | $474.33K 292.71K USD | $0.64 0.39 USD | $0.66 0.41 USD | $470.75M 290.5M USD | 0 | -$0.03 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||