القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (136)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (6)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (10)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (554)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (554)
منشآت الرعاية الطبية (554)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.58 — |
-0.39
|
$90.6B — | $943.13K — | $371.22 — | $381.18 — | $90.6B — | 16.72 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.34 46.28 USD |
+0.22
|
$27.85B 30.44B USD | $22.82K 24.94K USD | $42.19 46.12 USD | $42.35 46.29 USD | $27.85B 30.44B USD | 23.39 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.47 — |
-0.16
|
$28.12B — | $312 — | $12.23 — | $12.45 — | $28.12B — | 22.67 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.27 46.21 USD |
-0.28
|
$23.81B 26.03B USD | $81.34K 88.92K USD | $42.17 46.1 USD | $42.41 46.36 USD | $23.81B 26.03B USD | 22.60 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269 71.76 USD |
-1.1
|
$94.15B 25.12B USD | $194.21K 51.81K USD | $264.4 70.53 USD | $271.2 72.35 USD | $94.15B 25.12B USD | 40.51 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.52 51.95 USD |
-0.67
|
$17.2B 18.8B USD | $2.07K 2.26K USD | $47.45 51.87 USD | $47.73 52.18 USD | $17.2B 18.8B USD | 23.40 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
-1.07
|
$132.8B 16.98B USD | $7.54M 964.42K USD | $40.7 5.2 USD | $41.9 5.36 USD | $132.8B 16.98B USD | 28.62 | $1.45 0.19 USD | |
| Fresenius Medical Care AG FMS | $28.12 — |
-0.71
|
$16.74B — | $119.52K — | $28.06 — | $28.21 — | $16.74B — | 22.49 | $1.25 — | |
| Tenet Healthcare THC | $171.5 — |
-0.42
|
$15.93B — | $977.1K — | $169.27 — | $173.7 — | $15.93B — | 11.00 | $15.59 — | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.14
|
$113.68B 15.81B USD | $54.86M 7.63M USD | $12.19 1.69 USD | $12.34 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.19 7.13 USD |
+1.15
|
$77.66B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.66B 15.74B USD | 19.02 | $1.85 0.37 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,298.2 15.71 USD |
-0.25
|
$1.26T 15.27B USD | $1.06M 12.85K USD | $1,286 15.56 USD | $1,314.3 15.9 USD | $1.26T 15.27B USD | 117.37 | $11.06 0.13 USD | |
| Fresenius Medical Care AG FME.DE | $47.55 51.98 USD |
-0.69
|
$13.95B 15.25B USD | $34.28K 37.47K USD | $47.44 51.86 USD | $47.75 52.2 USD | $13.95B 15.25B USD | 22.53 | $2.11 2.31 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.21B 13.65B USD | $700 524.62 USD | $2.05 1.54 USD | $2.05 1.54 USD | $18.21B 13.65B USD | 25.62 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,553.5 91.38 USD |
-0.15
|
$1.09T 13.14B USD | $348.97K 4.22K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.14B USD | 75.07 | $100.61 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.75 1.44 USD |
-1.46
|
$59.64B 12.68B USD | $2.3M 488.79K USD | $6.74 1.43 USD | $6.83 1.45 USD | $59.64B 12.68B USD | 24.99 | $0.27 0.06 USD | |
| Encompass Health EHC | $119.04 — |
+0.13
|
$12B — | $400.75K — | $117.63 — | $119.37 — | $12B — | 24.49 | $4.86 — | |
| Universal Health Services, Inc. UHS | $184.53 — |
+0.03
|
$11.89B — | $665.32K — | $182.44 — | $186.73 — | $11.89B — | 10.36 | $17.81 — | |
| DaVita DVA | $142.56 — |
0
|
$10.77B — | $600.08K — | $141.84 — | $144.06 — | $10.77B — | 14.14 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $30.3M 852.53K USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| The Ensign ENSG | $150.18 — |
+0.86
|
$8.63B — | $183.35K — | $148.77 — | $151.74 — | $8.63B — | 28.33 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $807.05 9.76 USD |
+1.64
|
$610.21B 7.38B USD | $1.07M 12.96K USD | $795.05 9.62 USD | $809.4 9.79 USD | $610.21B 7.38B USD | 78.81 | $10.24 0.12 USD | |
| Chemed CHE | $473.18 — |
+0.41
|
$6.92B — | $90.75K — | $469.8 — | $474.9 — | $6.92B — | 23.09 | $20.49 — | |
| Ramsay Health Care Limited RHC.AX | $39.3 26.01 USD |
+1.6
|
$9.07B 6B USD | $351.94K 232.93K USD | $38.71 25.62 USD | $39.31 26.02 USD | $9.07B 6B USD | 491.25 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.16 — |
+0.42
|
$5.1B — | $634.25K — | $30.85 — | $31.36 — | $5.1B — | 24.92 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $2,011.4 24.33 USD |
+0.27
|
$408.52B 4.94B USD | $427.27K 5.17K USD | $1,983 23.99 USD | $2,020 24.44 USD | $408.52B 4.94B USD | 51.69 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.25 20.34 USD |
-0.39
|
$15.25B 4.07B USD | $299.85K 79.99K USD | $75.85 20.23 USD | $77 20.54 USD | $15.25B 4.07B USD | 22.69 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $633.15 7.66 USD |
-2.6
|
$327.22B 3.96B USD | $4.44M 53.7K USD | $625.35 7.57 USD | $647.7 7.84 USD | $327.22B 3.96B USD | 102.45 | $6.18 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $263 25.67 USD |
+0.38
|
$39.49B 3.85B USD | $16.04K 1.57K USD | $258 25.18 USD | $263 25.67 USD | $39.49B 3.85B USD | 115.35 | $2.28 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $129.6 34.57 USD |
+1.33
|
$13.15B 3.51B USD | $21.69K 5.79K USD | $127 33.88 USD | $129.6 34.57 USD | $13.15B 3.51B USD | 26.83 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $686.05 8.3 USD |
+1.83
|
$274.52B 3.32B USD | $1.19M 14.39K USD | $673.75 8.15 USD | $700 8.47 USD | $274.52B 3.32B USD | 71.24 | $9.63 0.12 USD | |
| Amedisys AMED | $96.1 — |
+0.15
|
$3.15B — | $355.26K — | $95.94 — | $96.7 — | $3.15B — | 35.46 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
-2.12
|
$110.1B 3.1B USD | $1.85M 52.07K USD | $138 3.88 USD | $141.5 3.98 USD | $110.1B 3.1B USD | 15.97 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $22.15 — |
+0.59
|
$2.84B — | $767.8K — | $21.97 — | $22.34 — | $2.84B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.4
|
$19.65B 2.73B USD | $39.01M 5.42M USD | $5.01 0.7 USD | $5.1 0.71 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.08 5.71 USD |
-0.41
|
$18.37B 2.55B USD | $5.59M 777.64K USD | $41 5.7 USD | $41.7 5.8 USD | $18.37B 2.55B USD | 36.03 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.69 0.57 USD |
+1.13
|
$11.74B 2.5B USD | $6.72M 1.43M USD | $2.64 0.56 USD | $2.71 0.58 USD | $11.74B 2.5B USD | 33.62 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $23.36 — |
+0.73
|
$2.15B — | $1.4M — | $23.07 — | $23.98 — | $2.15B — | 11.45 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $354 11.12 USD |
-0.56
|
$67.62B 2.12B USD | $42.17K 1.32K USD | $351 11.02 USD | $356 11.18 USD | $67.62B 2.12B USD | 13.03 | $27.16 0.85 USD | |
| Addus HomeCare ADUS | $111.86 — |
+1.35
|
$2.06B — | $90.06K — | $110 — | $112.58 — | $2.06B — | 25.30 | $4.42 — | |
| National Medical Care Company 4005.SR | $165.5 44.15 USD |
-0.9
|
$7.4B 1.97B USD | $47.7K 12.73K USD | $165.5 44.15 USD | $168 44.82 USD | $7.4B 1.97B USD | 24.51 | $6.75 1.8 USD | |
| Select Medical SEM | $15.14 — |
+0.07
|
$1.95B — | $378.27K — | $15.05 — | $15.23 — | $1.95B — | 24.41 | $0.62 — | |
| LifeStance Health LFST | $4.79 — |
+0.31
|
$1.86B — | $1.35M — | $4.72 — | $4.83 — | $1.86B — | 0 | -$0.09 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.5 7.1 USD |
+2.68
|
$2.77B 1.71B USD | $153.28K 94.59K USD | $11.15 6.88 USD | $11.56 7.13 USD | $2.77B 1.71B USD | 7.98 | $1.44 0.89 USD | |
| National HealthCare NHC | $108.44 — |
-0.29
|
$1.68B — | $49.04K — | $107.2 — | $109.56 — | $1.68B — | 15.69 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.26 0.73 USD |
0
|
$11.78B 1.64B USD | $32.45M 4.51M USD | $5.26 0.73 USD | $5.36 0.75 USD | $11.78B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $38.3 10.22 USD |
+0.26
|
$6.13B 1.63B USD | $288.46K 76.95K USD | $37.92 10.12 USD | $38.4 10.24 USD | $6.13B 1.63B USD | 17.56 | $2.18 0.58 USD | |
| Brookdale Senior Living BKD | $6.84 — |
-0.58
|
$1.6B — | $1.49M — | $6.8 — | $6.92 — | $1.6B — | 0 | -$1.04 — | |
| Terveystalo Oyj TTALO.HE | $11.56 12.64 USD |
-0.34
|
$1.46B 1.6B USD | $8.16K 8.92K USD | $11.48 12.55 USD | $11.6 12.68 USD | $1.46B 1.6B USD | 18.06 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.56 12.64 USD |
+0.09
|
$1.46B 1.6B USD | $2.53K 2.77K USD | $11.48 12.55 USD | $11.56 12.64 USD | $1.46B 1.6B USD | 231.20 | $0.05 0.05 USD | |
| Regis Healthcare Limited REG.AX | $7.52 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $238.01K 157.53K USD | $7.5 4.96 USD | $7.7 5.1 USD | $2.27B 1.5B USD | 150.40 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.34 1.44 USD |
-0.43
|
$2.39B 1.47B USD | $1.62M 997.49K USD | $2.3 1.42 USD | $2.39 1.47 USD | $2.39B 1.47B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $57.8 15.42 USD |
+5.09
|
$5.32B 1.42B USD | $1.06M 282.79K USD | $55.15 14.71 USD | $58.1 15.5 USD | $5.32B 1.42B USD | 13.37 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.87B 1.4B USD | $1.55M 1.16M USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.38 — |
-4.63
|
$1.3B — | $7.09K — | $6.32 — | $6.5 — | $1.3B — | 0 | -$52.42 — | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $139 158.15 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.68 13.86 USD |
-1.37
|
$1.72B 1.28B USD | $218.11K 161.85K USD | $18.63 13.82 USD | $19.11 14.18 USD | $1.72B 1.28B USD | 45.56 | $0.41 0.3 USD | |
| U.S. Physical Therapy USPH | $82.14 — |
+1.82
|
$1.25B — | $158.97K — | $79.51 — | $82.16 — | $1.25B — | 37.67 | $2.18 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.27 6.14 USD |
-1.66
|
$1.64B 1.21B USD | $112.58K 83.54K USD | $8.25 6.12 USD | $8.47 6.29 USD | $1.64B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
-2.42
|
$9.48B 1.21B USD | $3.82M 488.15K USD | $15.16 1.94 USD | $15.78 2.02 USD | $9.48B 1.21B USD | 14.73 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.78 — |
0
|
$1.18B — | $442.36K — | $13.65 — | $13.81 — | $1.18B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.28 — |
+3.47
|
$1.18B — | $24.69K — | $3.26 — | $3.32 — | $1.18B — | 0 | -$0.15 — | |
| Healthcare Services HCSG | $15.14 — |
+1.37
|
$1.1B — | $281.21K — | $14.76 — | $15.15 — | $1.1B — | 27.52 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-2.27
|
$8.26B 1.06B USD | $140.94M 18.02M USD | $2.93 0.37 USD | $3.16 0.4 USD | $8.26B 1.06B USD | 27.36 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+0.29
|
$8.08B 1.03B USD | $687.8K 87.94K USD | $33.6 4.3 USD | $34.65 4.43 USD | $8.08B 1.03B USD | 25.55 | $1.34 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.17 0.3 USD |
-1.36
|
$7.35B 1.02B USD | $70.11M 9.75M USD | $2.17 0.3 USD | $2.21 0.31 USD | $7.35B 1.02B USD | 72.33 | $0.03 0.004 USD | |
| agilon health AGL | $2.43 — |
+1.67
|
$1.01B — | $2.54M — | $2.38 — | $2.51 — | $1.01B — | 0 | -$0.62 — | |
| emeis Société anonyme 0NEX.IL | $11.83 12.93 USD |
+0.04
|
$901.65M 985.63M USD | $36.95K 40.4K USD | $11.46 12.52 USD | $11.83 12.93 USD | $901.65M 985.63M USD | 0 | -$61.28 -66.9 USD | |
| Aveanna Healthcare AVAH | $4.65 — |
+4.26
|
$959.19M — | $480.69K — | $4.4 — | $4.65 — | $959.19M — | 155.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
+2.26
|
$33.92B 954.37M USD | $4.1M 115.28K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Ambea AB (publ) AMBEA.ST | $115.7 11.29 USD |
+0.35
|
$9.73B 949.82M USD | $13.21K 1.29K USD | $113.9 11.12 USD | $116.1 11.33 USD | $9.73B 949.82M USD | 15.76 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.9 6.14 USD |
-0.63
|
$9.4B 917.84M USD | $9.56K 932.78 USD | $62.6 6.11 USD | $63.2 6.17 USD | $9.4B 917.84M USD | 18.88 | $3.33 0.33 USD | |
| The Pennant PNTG | $26.3 — |
+1.54
|
$906.53M — | $160.35K — | $25.51 — | $26.44 — | $906.53M — | 34.60 | $0.76 — | |
| Extendicare Inc. EXE.TO | $13.77 10.22 USD |
-0.72
|
$1.15B 856.47M USD | $92.06K 68.31K USD | $13.76 10.21 USD | $13.96 10.36 USD | $1.15B 856.47M USD | 15.64 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.64M 1.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.92 — |
-0.41
|
$837.36M — | $367.63K — | $21.56 — | $22.17 — | $837.36M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.24 3.15 USD |
+0.24
|
$1.07B 796.43M USD | $2.09M 1.55M USD | $4.22 3.13 USD | $4.39 3.26 USD | $1.07B 796.43M USD | 0 | -$0.11 -0.08 USD | |
| Clariane SE 0OPS.IL | $5.32 5.81 USD |
-0.33
|
$634.66M 693.77M USD | $24.68K 26.98K USD | $5.24 5.72 USD | $5.32 5.81 USD | $634.66M 693.77M USD | 31.26 | $0.17 0.19 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
-1.67
|
$5.22B 667.73M USD | $4.62M 591.04K USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.7 0.95 USD |
-1.05
|
$3.01B 609.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.97M USD | 0 | -$1.31 -0.2 USD | |
| InnovAge Holding INNV | $4.46 — |
+7.47
|
$602.16M — | $29.14K — | $4.12 — | $4.46 — | $602.16M — | 0 | -$0.24 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
+0.7
|
$19.28B 542.57M USD | $824.29K 23.19K USD | $1.41 0.04 USD | $1.44 0.04 USD | $19.28B 542.57M USD | 47.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
0
|
$19.11B 537.62M USD | $1.64M 46.26K USD | $24.1 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Sonida Senior Living SNDA | $25.47 — |
+2.21
|
$480.5M — | $13.29K — | $25.07 — | $25.5 — | $480.5M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
-1.9
|
$17.05B 479.74M USD | $8.48M 238.48K USD | $1.55 0.04 USD | $1.59 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.96 5.42 USD |
-0.3
|
$437.7M 478.47M USD | $512 559.69 USD | $4.96 5.42 USD | $4.96 5.42 USD | $437.7M 478.47M USD | 20.64 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.41 — |
-0.58
|
$478.44M — | $1.01M — | $3.37 — | $3.51 — | $478.44M — | 0 | -$3.68 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
+1.11
|
$605.28M 453.63M USD | $16.4K 12.29K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.01 — |
-0.61
|
$422.49M — | $143.71K — | $12.91 — | $13.4 — | $422.49M — | 0 | -$0.54 — | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
0
|
$14.14B 397.84M USD | $273K 7.68K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.14B 397.84M USD | 23.00 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16 17.49 USD |
+0.31
|
$360.7M 394.29M USD | $47.46K 51.88K USD | $15.85 17.33 USD | $16 17.49 USD | $360.7M 394.29M USD | 12.30 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.06 1.39 USD |
-0.35
|
$1.42B 391.39M USD | $749.07K 205.79K USD | $5.02 1.38 USD | $5.18 1.42 USD | $1.42B 391.39M USD | 15.33 | $0.33 0.09 USD | |
| AirSculpt AIRS | $5.4 — |
+4.65
|
$337.03M — | $279.78K — | $5.12 — | $5.46 — | $337.03M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $485 3.27 USD |
-0.41
|
$47.27B 319.07M USD | $369.8K 2.5K USD | $480 3.24 USD | $489 3.3 USD | $47.27B 319.07M USD | 6.82 | $71.05 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6999 0.43 USD |
0
|
$506.96M 312.84M USD | $344.22K 212.42K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $506.96M 312.84M USD | 17.50 | $0.04 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.42 0.9 USD |
-1.78
|
$1.52B 307.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.08M USD | 0 | -$0.9 -0.1 USD | |
| COMPASS Pathways CMPS | $3.26 — |
-3.55
|
$305.01M — | $1.36M — | $3.24 — | $3.47 — | $305.01M — | 0 | -$1.99 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
0
|
$398.55M 298.7M USD | $4.31M 3.23M USD | $0.4 0.3 USD | $0.4299 0.32 USD | $398.55M 298.7M USD | 21.00 | $0.02 0.01 USD | |
| M1 Kliniken AG M12.DE | $14.54 15.89 USD |
-2.68
|
$273.04M 298.46M USD | $2.49K 2.72K USD | $14.54 15.89 USD | $14.82 16.2 USD | $273.04M 298.46M USD | 17.10 | $0.85 0.93 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.83 0.23 USD |
+0.55
|
$2.24B 286.91M USD | $442K 56.52K USD | $1.8 0.23 USD | $1.83 0.23 USD | $2.24B 286.91M USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||