منصة التبادل: LSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (113)
LSE (113)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (113)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $575.4 654.68 USD |
+1.48
|
$42.58B 48.45B USD | $28.09K 31.96K USD | $567.6 645.81 USD | $578.4 658.1 USD | $42.58B 48.45B USD | 14.55 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $1.12K — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.9 0 USD |
+5.45
|
$14.5M 0 USD | $4.76M 0 USD | $2.5 0 USD | $2.9 0 USD | $14.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,600 0 USD |
-0.25
|
$1.06B 0 USD | $109.14K 0 USD | $1,588 0 USD | $1,634 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.87M 0 USD | $33.32K 0 USD | $0.45 0 USD | $0.51 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $35 0 USD |
+0.57
|
$25.29M 0 USD | $48.58K 0 USD | $34 0 USD | $36 0 USD | $25.29M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.44 0 USD |
-9.28
|
$1.33M 0 USD | $27.23M 0 USD | $0.4299 0 USD | $0.5699 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $299.5 0 USD |
0
|
$317.46M 0 USD | $72.59K 0 USD | $295 0 USD | $309.5 0 USD | $317.46M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
+30
|
$2.42M 0 USD | $103.35M 0 USD | $0.1 0 USD | $0.1499 0 USD | $2.42M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21 0 USD |
+2.44
|
$96.63M 0 USD | $33.64K 0 USD | $20.35 0 USD | $21.4 0 USD | $96.63M 0 USD | 21.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,899 0 USD |
-1.2
|
$4.2B 0 USD | $755.45K 0 USD | $1,896 0 USD | $1,934 0 USD | $4.2B 0 USD | 15.69 | $1.21 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.05 0 USD |
-2.33
|
$12.98M 0 USD | $4.01M 0 USD | $1.02 0 USD | $1.1 0 USD | $12.98M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
0
|
$40.67M 0 USD | $61.91K 0 USD | $39 0 USD | $41 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
+4.76
|
$5.13M 0 USD | $1.3M 0 USD | $0.51 0 USD | $0.55 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $152.5 0 USD |
0
|
$54.58M 0 USD | $145.66K 0 USD | $150.55 0 USD | $155 0 USD | $54.58M 0 USD | 7.26 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $185 0 USD |
0
|
$744.39M 0 USD | $415.64K 0 USD | $183.9 0 USD | $188.8 0 USD | $744.39M 0 USD | 30.83 | $0.06 0 USD | |
| GSK plc GSK.L | $1,389 0 USD |
-0.36
|
$56.24B 0 USD | $7.5M 0 USD | $1,381 0 USD | $1,398 0 USD | $56.24B 0 USD | 22.40 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $2.84 0 USD |
-9.84
|
$8.94M 0 USD | $42.02K 0 USD | $2.52 0 USD | $3.18 0 USD | $8.94M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.88 0 USD |
0
|
$4.55M 0 USD | $22.08K 0 USD | $1.75 0 USD | $2 0 USD | $4.55M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $9 0 USD |
0
|
$29.83M 0 USD | $221.42K 0 USD | $8.5 0 USD | $9.18 0 USD | $29.83M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.35 0 USD |
+3.98
|
$24.48M 0 USD | $2.7M 0 USD | $2.32 0 USD | $2.5 0 USD | $24.48M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $11.25 0 USD |
0
|
$116.64M 0 USD | $355.69K 0 USD | $10.65 0 USD | $11.93 0 USD | $116.64M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2899 0 USD |
+3.64
|
$5.68M 0 USD | $22.67M 0 USD | $0.25 0 USD | $0.2999 0 USD | $5.68M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.75M 0 USD | $346.97K 0 USD | $1.6 0 USD | $1.73 0 USD | $2.75M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.5 0 USD |
+1.37
|
$18.85M 0 USD | $203.33K 0 USD | $18 0 USD | $19 0 USD | $18.85M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
+5.26
|
$260.85M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $260.85M 0 USD | 4.44 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.8 0 USD |
-9.09
|
$7.13M 0 USD | $602.17K 0 USD | $6.61 0 USD | $7 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $212 0 USD |
0
|
$224.78M 0 USD | $15K 0 USD | $210 0 USD | $212 0 USD | $224.78M 0 USD | 0 | -$0.29 0 USD | |
| genedrive plc GDR.L | $1.51 0 USD |
-0.33
|
$8.17M 0 USD | $10.09M 0 USD | $1.5 0 USD | $1.56 0 USD | $8.17M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.3 0 USD |
-2.29
|
$1.15B 0 USD | $1.16M 0 USD | $119.3 0 USD | $125.2 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$51.86M 0 USD | $2.21M 0 USD | $40 0 USD | $41 0 USD | $51.86M 0 USD | 40.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $176.6 0 USD |
-0.79
|
$406.55M 0 USD | $782.52K 0 USD | $174 0 USD | $182 0 USD | $406.55M 0 USD | 58.86 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.25 0 USD |
0
|
$15.47M 0 USD | $4.77K 0 USD | $16.88 0 USD | $17.4 0 USD | $15.47M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
+9.09
|
$14.08M 0 USD | $1.08M 0 USD | $0.55 0 USD | $0.64 0 USD | $14.08M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $125.6 0 USD |
-1.72
|
$301.68M 0 USD | $171.87K 0 USD | $124.4 0 USD | $132 0 USD | $301.68M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $236 0 USD |
+0.43
|
$613.81M 0 USD | $18.27K 0 USD | $232 0 USD | $240 0 USD | $613.81M 0 USD | 11.79 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $5.32K 0 USD | $9.28 0 USD | $9.28 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $118.5 0 USD |
0
|
$100.16M 0 USD | $14.6K 0 USD | $117.15 0 USD | $119 0 USD | $100.16M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $26.1 0 USD |
+3.37
|
$60.55M 0 USD | $1.2M 0 USD | $25.42 0 USD | $27.5 0 USD | $60.55M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $991.4 0 USD |
-1.3
|
$8.78B 0 USD | $1.99M 0 USD | $989 0 USD | $1,013 0 USD | $8.78B 0 USD | 28.32 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.43 0 USD |
-6.73
|
$10.83M 0 USD | $1.42M 0 USD | $2.3 0 USD | $2.8 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.28 0 USD |
+10
|
$1.74M 0 USD | $921.4K 0 USD | $0.23 0 USD | $0.3499 0 USD | $1.74M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,400 0 USD |
-0.42
|
$161.22B 0 USD | $2.87M 0 USD | $10,334 0 USD | $10,502 0 USD | $161.22B 0 USD | 30.67 | $3.39 0 USD | |
| Creo Medical Group PLC CREO.L | $9.75 0 USD |
0
|
$40.22M 0 USD | $509.37K 0 USD | $9.5 0 USD | $10 0 USD | $40.22M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $65 0 USD |
+8.33
|
$44.04M 0 USD | $119.52K 0 USD | $61.62 0 USD | $67 0 USD | $44.04M 0 USD | 65.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,680 0 USD |
+5.99
|
$594.87M 0 USD | $24.08K 0 USD | $1,595 0 USD | $1,699.5 0 USD | $594.87M 0 USD | 52.50 | $0.32 0 USD | |
| Belluscura plc BELL.L | $0.68 0 USD |
0
|
$2.71M 0 USD | $32.98K 0 USD | $0.66 0 USD | $0.6999 0 USD | $2.71M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.33M 0 USD | $1.21M 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $16 0 USD |
-4.76
|
$21.36M 0 USD | $73.1K 0 USD | $15.3 0 USD | $17 0 USD | $21.36M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $39.45 0 USD |
-1.62
|
$28.93M 0 USD | $39.68K 0 USD | $38 0 USD | $40.9 0 USD | $28.93M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $238 0 USD |
+1.71
|
$164.18M 0 USD | $103.05K 0 USD | $230 0 USD | $247.92 0 USD | $164.18M 0 USD | 29.75 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $228.5 0 USD |
-3.59
|
$1.98B 0 USD | $44.56K 0 USD | $224 0 USD | $236 0 USD | $1.98B 0 USD | 76.16 | $0.03 0 USD | |
| Indivior PLC INDV.L | $815.5 0 USD |
+5.63
|
$1.02B 0 USD | $340.83K 0 USD | $776.59 0 USD | $823 0 USD | $1.02B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $17.5 0 USD |
0
|
$7.67M 0 USD | $103.6K 0 USD | $17.1 0 USD | $17.5 0 USD | $7.67M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $183.25 0 USD |
-0.14
|
$7.58M 0 USD | $27.94K 0 USD | $180.5 0 USD | $189.5 0 USD | $7.58M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6 0 USD |
0
|
$11.37M 0 USD | $60.8K 0 USD | $6 0 USD | $6.48 0 USD | $11.37M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $2 0 USD | $40 0 USD | $40 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36 0 USD |
0
|
$15.07M 0 USD | $17.25K 0 USD | $36.33 0 USD | $36.33 0 USD | $15.07M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.13 0 USD |
0
|
$8.11M 0 USD | $375.43K 0 USD | $4.04 0 USD | $4.05 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
-5.56
|
$9.4M 0 USD | $8.03M 0 USD | $0.4 0 USD | $0.45 0 USD | $9.4M 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.5 0 USD |
0
|
$309.82M 0 USD | $898.7K 0 USD | $5.5 0 USD | $6.65 0 USD | $309.82M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $256.8 0 USD |
-0.54
|
$5.25B 0 USD | $8.56M 0 USD | $254.8 0 USD | $259.6 0 USD | $5.25B 0 USD | 36.68 | $0.07 0 USD | |
| Tristel plc TSTL.L | $350 0 USD |
0
|
$166.96M 0 USD | $172.43K 0 USD | $335 0 USD | $360 0 USD | $166.96M 0 USD | 26.92 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $2.25 0 USD |
0
|
$689.82K 0 USD | $537.32K 0 USD | $2.08 0 USD | $2.25 0 USD | $689.82K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $7.93M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $202 0 USD |
-0.25
|
$234.36M 0 USD | $10.45K 0 USD | $195.5 0 USD | $205 0 USD | $234.36M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $49.38K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $14.5 0 USD |
0
|
$7.55M 0 USD | $17.97K 0 USD | $13.72 0 USD | $14.25 0 USD | $7.55M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $73.99K 0 USD | $7.5 0 USD | $8.4 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,590 0 USD |
+3.6
|
$135.32M 0 USD | $12.28K 0 USD | $2,468 0 USD | $2,600 0 USD | $135.32M 0 USD | 17.50 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.63 0 USD |
-1.06
|
$7.68M 0 USD | $431.19K 0 USD | $11.13 0 USD | $11.85 0 USD | $7.68M 0 USD | 11.62 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.7 0 USD |
+6.98
|
$153.49M 0 USD | $584.84K 0 USD | $19.6 0 USD | $20.38 0 USD | $153.49M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.45 0 USD |
0
|
$7.03M 0 USD | $159.52K 0 USD | $2.4 0 USD | $2.45 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $14.05 0 USD |
0
|
$61.33M 0 USD | $16.63K 0 USD | $13.61 0 USD | $14.95 0 USD | $61.33M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.25 0 USD |
-1.07
|
$28.8M 0 USD | $87.1K 0 USD | $8.53 0 USD | $10 0 USD | $28.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $71.94K 0 USD | $1.45 0 USD | $1.6 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}