منصة التبادل: LSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (113)
LSE (113)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (113)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $570 648.54 USD |
-2.5
|
$42.18B 47.99B USD | $62.6K 71.22K USD | $568.8 647.17 USD | $582 662.19 USD | $42.18B 47.99B USD | 14.42 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$209.28M — | $139 — | $0.33 — | $0.3599 — | $209.28M — | 8.62 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.5 0 USD |
+1.45
|
$25.46M 0 USD | $1M 0 USD | $3.3 0 USD | $3.5 0 USD | $25.46M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,984 0 USD |
-1.78
|
$1.3B 0 USD | $46.92K 0 USD | $1,968 0 USD | $2,025 0 USD | $1.3B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
+5.56
|
$1.78M 0 USD | $1.25M 0 USD | $0.44 0 USD | $0.5 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.5 0 USD |
-1.47
|
$23.86M 0 USD | $24.29K 0 USD | $31 0 USD | $35 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
+2.22
|
$1.41M 0 USD | $945.56K 0 USD | $0.46 0 USD | $0.4699 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $324 0 USD |
-2.41
|
$343.74M 0 USD | $98.15K 0 USD | $317.5 0 USD | $339 0 USD | $343.74M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
0
|
$2.05M 0 USD | $5.28M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.3 0 USD |
-0.75
|
$118.11M 0 USD | $344.45K 0 USD | $26 0 USD | $26.9 0 USD | $118.11M 0 USD | 26.30 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,128 0 USD |
-0.84
|
$4.69B 0 USD | $395.45K 0 USD | $2,120 0 USD | $2,142.73 0 USD | $4.69B 0 USD | 17.88 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
-4.08
|
$14.18M 0 USD | $511.59K 0 USD | $1.15 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $47 0 USD |
-1.05
|
$47.79M 0 USD | $115.61K 0 USD | $46.04 0 USD | $47.5 0 USD | $47.79M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $71K 0 USD | $0.67 0 USD | $0.67 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $168.5 0 USD |
-0.59
|
$60.48M 0 USD | $13.88K 0 USD | $167 0 USD | $172 0 USD | $60.48M 0 USD | 8.02 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $208.5 0 USD |
-0.48
|
$844.95M 0 USD | $837.79K 0 USD | $206.5 0 USD | $211 0 USD | $844.95M 0 USD | 34.75 | $0.06 0 USD | |
| GSK plc GSK.L | $1,511.5 0 USD |
-2.45
|
$61.24B 0 USD | $9.55M 0 USD | $1,509 0 USD | $1,554.5 0 USD | $61.24B 0 USD | 19.88 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.36 0 USD |
0
|
$9.92M 0 USD | $55.14K 0 USD | $0 0 USD | $0 0 USD | $9.92M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
-9.09
|
$3.03M 0 USD | $196.01K 0 USD | $1.04 0 USD | $1.5 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.25 0 USD |
+3.57
|
$23.38M 0 USD | $486.17K 0 USD | $6.5 0 USD | $7.5 0 USD | $23.38M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.53 0 USD |
+1
|
$26.57M 0 USD | $412.73K 0 USD | $2.45 0 USD | $2.6 0 USD | $26.57M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.88 0 USD |
0
|
$102.38M 0 USD | $49.35K 0 USD | $9.55 0 USD | $9.9 0 USD | $102.38M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
0
|
$6.57M 0 USD | $1.45M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.57M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.8 0 USD |
0
|
$1.49M 0 USD | $249.93K 0 USD | $0.6999 0 USD | $0.9 0 USD | $1.49M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.5 0 USD |
-0.99
|
$13.04M 0 USD | $303.32K 0 USD | $12 0 USD | $13 0 USD | $13.04M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36.5 0 USD |
0
|
$233.34M 0 USD | $4.63K 0 USD | $37.35 0 USD | $37.35 0 USD | $233.34M 0 USD | 4.56 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
0
|
$7.56M 0 USD | $143.84K 0 USD | $6.36 0 USD | $6.95 0 USD | $7.56M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $165 0 USD |
-2.08
|
$175.59M 0 USD | $1.98K 0 USD | $162.23 0 USD | $167 0 USD | $175.59M 0 USD | 0 | -$0.29 0 USD | |
| genedrive plc GDR.L | $1.45 0 USD |
0
|
$8.01M 0 USD | $2.28M 0 USD | $1.4 0 USD | $1.5 0 USD | $8.01M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.8 0 USD |
-1.06
|
$1.19B 0 USD | $1.37M 0 USD | $118.6 0 USD | $123.2 0 USD | $1.19B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $51.25 0 USD |
+1.49
|
$66.28M 0 USD | $98.15K 0 USD | $49 0 USD | $51.8 0 USD | $66.28M 0 USD | 51.25 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214.5 0 USD |
+0.7
|
$469.85M 0 USD | $310.67K 0 USD | $210 0 USD | $216 0 USD | $469.85M 0 USD | 71.50 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $23.7 0 USD |
-1.25
|
$21.25M 0 USD | $39.6K 0 USD | $23.66 0 USD | $24 0 USD | $21.25M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.64 0 USD |
+10.82
|
$15.01M 0 USD | $2.7M 0 USD | $0.56 0 USD | $0.67 0 USD | $15.01M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $141 0 USD |
-1.4
|
$341.98M 0 USD | $424.45K 0 USD | $138.2 0 USD | $144 0 USD | $341.98M 0 USD | 9.40 | $0.15 0 USD | |
| Uniphar plc UPR.L | $321 0 USD |
0
|
$842.87M 0 USD | $1.12K 0 USD | $319.1 0 USD | $328 0 USD | $842.87M 0 USD | 16.05 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $10.5 0 USD |
0
|
$46.54M 0 USD | $12.93K 0 USD | $10 0 USD | $10.95 0 USD | $46.54M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $125.5 0 USD |
0
|
$106.5M 0 USD | $34.07K 0 USD | $124.81 0 USD | $126 0 USD | $106.5M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $17.25 0 USD |
-2.13
|
$40.02M 0 USD | $534.23K 0 USD | $17 0 USD | $17.75 0 USD | $40.02M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,094 0 USD |
-1.4
|
$9.67B 0 USD | $1.38M 0 USD | $1,094 0 USD | $1,109 0 USD | $9.67B 0 USD | 31.25 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.43 0 USD |
-7.6
|
$10.31M 0 USD | $2.27M 0 USD | $2.3 0 USD | $2.65 0 USD | $10.31M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $3.65K 0 USD | $9.6 0 USD | $9.6 0 USD | $9.15M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,986 0 USD |
-0.4
|
$170.31B 0 USD | $1.82M 0 USD | $10,904 0 USD | $11,076 0 USD | $170.31B 0 USD | 30.01 | $3.66 0 USD | |
| Creo Medical Group PLC CREO.L | $13.75 0 USD |
-2.65
|
$59.43M 0 USD | $1.42M 0 USD | $13.16 0 USD | $14.25 0 USD | $59.43M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
-2.38
|
$41.67M 0 USD | $75.67K 0 USD | $61.2 0 USD | $63 0 USD | $41.67M 0 USD | 61.50 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,980 0 USD |
-1.98
|
$701.11M 0 USD | $27.09K 0 USD | $1,980 0 USD | $2,100 0 USD | $701.11M 0 USD | 63.87 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.8499 0 USD |
0
|
$3.41M 0 USD | $1.86M 0 USD | $0.75 0 USD | $0.9499 0 USD | $3.41M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.16M 0 USD | $206.38K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
+1.79
|
$19.15M 0 USD | $114.84K 0 USD | $13.5 0 USD | $14.3 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $46 0 USD |
-1.5
|
$32.93M 0 USD | $122.73K 0 USD | $44.24 0 USD | $46.32 0 USD | $32.93M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $278 0 USD |
-2.11
|
$191.79M 0 USD | $18.8K 0 USD | $276 0 USD | $286 0 USD | $191.79M 0 USD | 34.75 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $252 0 USD |
-4.18
|
$2.15B 0 USD | $68.41K 0 USD | $232 0 USD | $258 0 USD | $2.15B 0 USD | 84.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,025 0 USD |
+0.49
|
$1.28B 0 USD | $97.52K 0 USD | $998.5 0 USD | $1,025 0 USD | $1.28B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $1.81K 0 USD | $14.68 0 USD | $15 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
+0.14
|
$8.15M 0 USD | $1.61K 0 USD | $175.5 0 USD | $176.29 0 USD | $8.15M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
0
|
$13.27M 0 USD | $95.73K 0 USD | $6.51 0 USD | $7.15 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $33.69K 0 USD | $42.03 0 USD | $45 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $2.5K 0 USD | $36.2 0 USD | $36.2 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+6.67
|
$7.83M 0 USD | $10.03M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.25 0 USD |
+9.85
|
$374.36M 0 USD | $99.84K 0 USD | $7.25 0 USD | $7.28 0 USD | $374.36M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $287.4 0 USD |
-0.96
|
$5.93B 0 USD | $3.3M 0 USD | $286.2 0 USD | $289.2 0 USD | $5.93B 0 USD | 41.05 | $0.07 0 USD | |
| Tristel plc TSTL.L | $377.5 0 USD |
-0.66
|
$180.11M 0 USD | $19.09K 0 USD | $370 0 USD | $385 0 USD | $180.11M 0 USD | 29.03 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $230 0 USD |
+1.1
|
$269M 0 USD | $26.38K 0 USD | $217.1 0 USD | $230 0 USD | $269M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.7 0 USD |
-5.56
|
$2.63M 0 USD | $1.4M 0 USD | $1.6 0 USD | $2 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.11M 0 USD | $50.01K 0 USD | $11 0 USD | $12.28 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.25 0 USD |
0
|
$24.01M 0 USD | $61.52K 0 USD | $7 0 USD | $7.28 0 USD | $24.01M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,725 0 USD |
-0.91
|
$144.97M 0 USD | $2.37K 0 USD | $2,650 0 USD | $2,800 0 USD | $144.97M 0 USD | 18.41 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $12 0 USD |
+2.13
|
$7.45M 0 USD | $151.09K 0 USD | $11.71 0 USD | $12.36 0 USD | $7.45M 0 USD | 12.00 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $23.8 0 USD |
-1.24
|
$176.7M 0 USD | $265.09K 0 USD | $23.8 0 USD | $24.2 0 USD | $176.7M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.34 0 USD |
+8.84
|
$6.71M 0 USD | $207.61K 0 USD | $2 0 USD | $2.34 0 USD | $6.71M 0 USD | 0 | -$0.03 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17 0 USD |
-0.87
|
$74.43M 0 USD | $11.1K 0 USD | $16.34 0 USD | $17.38 0 USD | $74.43M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.1 0 USD |
+1.11
|
$28.54M 0 USD | $520.73K 0 USD | $8.8 0 USD | $9.38 0 USD | $28.54M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
0
|
$6.94M 0 USD | $330.52K 0 USD | $1.71 0 USD | $1.8 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}