$3.42T
إجمالي القيمة السوقية
$164.14B
إجمالي حجم التداول
BTC 61.58%     ETH 9.08%
السيطرة

منصة التبادل: LSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $570 648.54 USD
-2.5
$42.18B 47.99B USD $62.6K 71.22K USD $568.8 647.17 USD $582 662.19 USD $42.18B 47.99B USD 14.42 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
0
$209.28M $139 $0.33 $0.3599 $209.28M 8.62 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.5 0 USD
+1.45
$25.46M 0 USD $1M 0 USD $3.3 0 USD $3.5 0 USD $25.46M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,984 0 USD
-1.78
$1.3B 0 USD $46.92K 0 USD $1,968 0 USD $2,025 0 USD $1.3B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
+5.56
$1.78M 0 USD $1.25M 0 USD $0.44 0 USD $0.5 0 USD $1.78M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $33.5 0 USD
-1.47
$23.86M 0 USD $24.29K 0 USD $31 0 USD $35 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.46 0 USD
+2.22
$1.41M 0 USD $945.56K 0 USD $0.46 0 USD $0.4699 0 USD $1.41M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $324 0 USD
-2.41
$343.74M 0 USD $98.15K 0 USD $317.5 0 USD $339 0 USD $343.74M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
0
$2.05M 0 USD $5.28M 0 USD $0.1 0 USD $0.11 0 USD $2.05M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.3 0 USD
-0.75
$118.11M 0 USD $344.45K 0 USD $26 0 USD $26.9 0 USD $118.11M 0 USD 26.30 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,128 0 USD
-0.84
$4.69B 0 USD $395.45K 0 USD $2,120 0 USD $2,142.73 0 USD $4.69B 0 USD 17.88 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.18 0 USD
-4.08
$14.18M 0 USD $511.59K 0 USD $1.15 0 USD $1.25 0 USD $14.18M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $47 0 USD
-1.05
$47.79M 0 USD $115.61K 0 USD $46.04 0 USD $47.5 0 USD $47.79M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $71K 0 USD $0.67 0 USD $0.67 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $168.5 0 USD
-0.59
$60.48M 0 USD $13.88K 0 USD $167 0 USD $172 0 USD $60.48M 0 USD 8.02 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $208.5 0 USD
-0.48
$844.95M 0 USD $837.79K 0 USD $206.5 0 USD $211 0 USD $844.95M 0 USD 34.75 $0.06 0 USD
GSK plc  GSK.L $1,511.5 0 USD
-2.45
$61.24B 0 USD $9.55M 0 USD $1,509 0 USD $1,554.5 0 USD $61.24B 0 USD 19.88 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.36 0 USD
0
$9.92M 0 USD $55.14K 0 USD $0 0 USD $0 0 USD $9.92M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
-9.09
$3.03M 0 USD $196.01K 0 USD $1.04 0 USD $1.5 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $7.25 0 USD
+3.57
$23.38M 0 USD $486.17K 0 USD $6.5 0 USD $7.5 0 USD $23.38M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.53 0 USD
+1
$26.57M 0 USD $412.73K 0 USD $2.45 0 USD $2.6 0 USD $26.57M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.88 0 USD
0
$102.38M 0 USD $49.35K 0 USD $9.55 0 USD $9.9 0 USD $102.38M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
0
$6.57M 0 USD $1.45M 0 USD $0.32 0 USD $0.34 0 USD $6.57M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.8 0 USD
0
$1.49M 0 USD $249.93K 0 USD $0.6999 0 USD $0.9 0 USD $1.49M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $12.5 0 USD
-0.99
$13.04M 0 USD $303.32K 0 USD $12 0 USD $13 0 USD $13.04M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36.5 0 USD
0
$233.34M 0 USD $4.63K 0 USD $37.35 0 USD $37.35 0 USD $233.34M 0 USD 4.56 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
0
$7.56M 0 USD $143.84K 0 USD $6.36 0 USD $6.95 0 USD $7.56M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $165 0 USD
-2.08
$175.59M 0 USD $1.98K 0 USD $162.23 0 USD $167 0 USD $175.59M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.45 0 USD
0
$8.01M 0 USD $2.28M 0 USD $1.4 0 USD $1.5 0 USD $8.01M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $120.8 0 USD
-1.06
$1.19B 0 USD $1.37M 0 USD $118.6 0 USD $123.2 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $51.25 0 USD
+1.49
$66.28M 0 USD $98.15K 0 USD $49 0 USD $51.8 0 USD $66.28M 0 USD 51.25 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $214.5 0 USD
+0.7
$469.85M 0 USD $310.67K 0 USD $210 0 USD $216 0 USD $469.85M 0 USD 71.50 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $23.7 0 USD
-1.25
$21.25M 0 USD $39.6K 0 USD $23.66 0 USD $24 0 USD $21.25M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.64 0 USD
+10.82
$15.01M 0 USD $2.7M 0 USD $0.56 0 USD $0.67 0 USD $15.01M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $141 0 USD
-1.4
$341.98M 0 USD $424.45K 0 USD $138.2 0 USD $144 0 USD $341.98M 0 USD 9.40 $0.15 0 USD
Uniphar plc  UPR.L $321 0 USD
0
$842.87M 0 USD $1.12K 0 USD $319.1 0 USD $328 0 USD $842.87M 0 USD 16.05 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $10.5 0 USD
0
$46.54M 0 USD $12.93K 0 USD $10 0 USD $10.95 0 USD $46.54M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $125.5 0 USD
0
$106.5M 0 USD $34.07K 0 USD $124.81 0 USD $126 0 USD $106.5M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $17.25 0 USD
-2.13
$40.02M 0 USD $534.23K 0 USD $17 0 USD $17.75 0 USD $40.02M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,094 0 USD
-1.4
$9.67B 0 USD $1.38M 0 USD $1,094 0 USD $1,109 0 USD $9.67B 0 USD 31.25 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.43 0 USD
-7.6
$10.31M 0 USD $2.27M 0 USD $2.3 0 USD $2.65 0 USD $10.31M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $3.65K 0 USD $9.6 0 USD $9.6 0 USD $9.15M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,986 0 USD
-0.4
$170.31B 0 USD $1.82M 0 USD $10,904 0 USD $11,076 0 USD $170.31B 0 USD 30.01 $3.66 0 USD
Creo Medical Group PLC  CREO.L $13.75 0 USD
-2.65
$59.43M 0 USD $1.42M 0 USD $13.16 0 USD $14.25 0 USD $59.43M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
-2.38
$41.67M 0 USD $75.67K 0 USD $61.2 0 USD $63 0 USD $41.67M 0 USD 61.50 $0.01 0 USD
Craneware plc  CRW.L $1,980 0 USD
-1.98
$701.11M 0 USD $27.09K 0 USD $1,980 0 USD $2,100 0 USD $701.11M 0 USD 63.87 $0.31 0 USD
Belluscura plc  BELL.L $0.8499 0 USD
0
$3.41M 0 USD $1.86M 0 USD $0.75 0 USD $0.9499 0 USD $3.41M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.5 0 USD
+5.26
$4.16M 0 USD $206.38K 0 USD $0.4699 0 USD $0.5 0 USD $4.16M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $14.25 0 USD
+1.79
$19.15M 0 USD $114.84K 0 USD $13.5 0 USD $14.3 0 USD $19.15M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $46 0 USD
-1.5
$32.93M 0 USD $122.73K 0 USD $44.24 0 USD $46.32 0 USD $32.93M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $278 0 USD
-2.11
$191.79M 0 USD $18.8K 0 USD $276 0 USD $286 0 USD $191.79M 0 USD 34.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $252 0 USD
-4.18
$2.15B 0 USD $68.41K 0 USD $232 0 USD $258 0 USD $2.15B 0 USD 84.00 $0.03 0 USD
Indivior PLC  INDV.L $1,025 0 USD
+0.49
$1.28B 0 USD $97.52K 0 USD $998.5 0 USD $1,025 0 USD $1.28B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.75 0 USD
0
$6.46M 0 USD $1.81K 0 USD $14.68 0 USD $15 0 USD $6.46M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.5 0 USD
+0.14
$8.15M 0 USD $1.61K 0 USD $175.5 0 USD $176.29 0 USD $8.15M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
0
$13.27M 0 USD $95.73K 0 USD $6.51 0 USD $7.15 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $33.69K 0 USD $42.03 0 USD $45 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $37.5 0 USD
0
$15.7M 0 USD $2.5K 0 USD $36.2 0 USD $36.2 0 USD $15.7M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
+6.67
$7.83M 0 USD $10.03M 0 USD $0.3499 0 USD $0.4 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7.25 0 USD
+9.85
$374.36M 0 USD $99.84K 0 USD $7.25 0 USD $7.28 0 USD $374.36M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $287.4 0 USD
-0.96
$5.93B 0 USD $3.3M 0 USD $286.2 0 USD $289.2 0 USD $5.93B 0 USD 41.05 $0.07 0 USD
Tristel plc  TSTL.L $377.5 0 USD
-0.66
$180.11M 0 USD $19.09K 0 USD $370 0 USD $385 0 USD $180.11M 0 USD 29.03 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $230 0 USD
+1.1
$269M 0 USD $26.38K 0 USD $217.1 0 USD $230 0 USD $269M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.7 0 USD
-5.56
$2.63M 0 USD $1.4M 0 USD $1.6 0 USD $2 0 USD $2.63M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.75 0 USD
0
$6.11M 0 USD $50.01K 0 USD $11 0 USD $12.28 0 USD $6.11M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.25 0 USD
0
$24.01M 0 USD $61.52K 0 USD $7 0 USD $7.28 0 USD $24.01M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,725 0 USD
-0.91
$144.97M 0 USD $2.37K 0 USD $2,650 0 USD $2,800 0 USD $144.97M 0 USD 18.41 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12 0 USD
+2.13
$7.45M 0 USD $151.09K 0 USD $11.71 0 USD $12.36 0 USD $7.45M 0 USD 12.00 $0.01 0 USD
Benchmark Holdings plc  BMK.L $23.8 0 USD
-1.24
$176.7M 0 USD $265.09K 0 USD $23.8 0 USD $24.2 0 USD $176.7M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.34 0 USD
+8.84
$6.71M 0 USD $207.61K 0 USD $2 0 USD $2.34 0 USD $6.71M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $17 0 USD
-0.87
$74.43M 0 USD $11.1K 0 USD $16.34 0 USD $17.38 0 USD $74.43M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.1 0 USD
+1.11
$28.54M 0 USD $520.73K 0 USD $8.8 0 USD $9.38 0 USD $28.54M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.75 0 USD
0
$6.94M 0 USD $330.52K 0 USD $1.71 0 USD $1.8 0 USD $6.94M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا