القطاع: الرعاية الصحية الصناعة: خطط الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
خطط الرعاية الصحية (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.9 4.84 USD |
+0.72
|
$1.53T 311.07B USD | $33.11K 6.71K USD | $23.88 4.84 USD | $24.2 4.9 USD | $1.53T 311.07B USD | 12.78 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated UNH | $308.55 — |
+0.32
|
$279.9B — | $6.06M — | $308.28 — | $312.25 — | $279.9B — | 12.91 | $23.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $263.65 288.21 USD |
-2.21
|
$239.17B 261.44B USD | $8.55K 9.35K USD | $261.9 286.29 USD | $265.4 290.12 USD | $239.17B 261.44B USD | 13.01 | $20.25 22.14 USD | |
| The Cigna CI | $319.75 — |
-0.2
|
$85.42B — | $852.42K — | $318.68 — | $323.1 — | $85.42B — | 17.82 | $17.94 — | |
| CVS Health CVS | $67.43 — |
+1.25
|
$85.3B — | $3.77M — | $66.63 — | $67.76 — | $85.3B — | 16.09 | $4.19 — | |
| Humana HUM | $239.68 — |
-1.69
|
$28.93B — | $954.98K — | $238.27 — | $245.02 — | $28.93B — | 16.92 | $14.16 — | |
| Centene CNC | $33.31 — |
-1.39
|
$16.58B — | $32.98M — | $33.3 — | $34.84 — | $16.58B — | 4.91 | $6.78 — | |
| Molina Healthcare MOH | $239.58 — |
+0.24
|
$12.99B — | $787.83K — | $238 — | $242.42 — | $12.99B — | 11.57 | $20.7 — | |
| Oscar Health OSCR | $16.47 — |
-0.9
|
$4.19B — | $29.01M — | $16.21 — | $17.38 — | $4.19B — | 41.17 | $0.4 — | |
| Alignment Healthcare ALHC | $13.57 — |
-0.29
|
$2.68B — | $1.99M — | $13.45 — | $14.21 — | $2.68B — | 0 | -$0.47 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.47 1.46 USD |
+0.67
|
$10.27B 1.43B USD | $10.3M 1.43M USD | $10.4 1.45 USD | $10.58 1.47 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Clover Health Investments CLOV | $2.56 — |
-1.16
|
$1.3B — | $4.32M — | $2.54 — | $2.64 — | $1.3B — | 0 | -$0.04 — | |
| Odontoprev S.A. ODPV3.SA | $11.58 2.35 USD |
-1.19
|
$6.31B 1.28B USD | $889.1K 180.21K USD | $11.44 2.32 USD | $11.72 2.38 USD | $6.31B 1.28B USD | 11.24 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
+0.56
|
$509.2M 103.21M USD | $971.7K 196.95K USD | $1.8 0.36 USD | $1.85 0.37 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.35 — |
-2.17
|
$20.11M — | $645 — | $1.35 — | $1.4 — | $20.11M — | 0 | -$2.92 — | |
| NexgenRx Inc. NXG.V | $0.3599 0.27 USD |
0
|
$25.6M 19M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $25.6M 19M USD | 36.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,764.6 341.33 USD |
-0.27
|
$5.23T 309.64B USD | $763 45.18 USD | $5,755.01 340.77 USD | $5,840 345.8 USD | $5.23T 309.64B USD | 12.86 | $447.98 26.53 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.18B — | $3 — | $311 — | $311 — | $282.18B — | 13.01 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $263.8 288.37 USD |
-1.88
|
$239.3B 261.59B USD | $19 20.77 USD | $262.5 286.95 USD | $263.8 288.37 USD | $239.3B 261.59B USD | 13.01 | $20.27 22.16 USD | |
| UnitedHealth Group Incorporated UNH.F | $262.85 287.33 USD |
-0.9
|
$238.44B 260.65B USD | $607 663.53 USD | $262.05 286.46 USD | $265.15 289.84 USD | $238.44B 260.65B USD | 12.98 | $20.24 22.13 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.31 | $336.61 19.93 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.24 | $24.5 4.97 USD | |
| CVS Health Corporation CVSH34.SA | $36.56 7.41 USD |
+1.33
|
$466.28B 94.51B USD | $5.58K 1.13K USD | $36.56 7.41 USD | $36.92 7.48 USD | $466.28B 94.51B USD | 15.96 | $2.29 0.46 USD | |
| CVS Health Corporation CVS.MX | $1,260 74.61 USD |
<0.01
|
$1.59T 94.38B USD | $113 6.69 USD | $1,240 73.42 USD | $1,260 74.61 USD | $1.59T 94.38B USD | 16.05 | $78.5 4.65 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $271.7 297 USD |
-1.68
|
$74.52B 81.46B USD | $0 0 USD | $271.7 297 USD | $273.25 298.7 USD | $74.52B 81.46B USD | 17.83 | $15.23 16.65 USD | |
| CVS Health Corporation CVS.VI | $57.46 62.81 USD |
-0.45
|
$74.34B 81.27B USD | $0 0 USD | $56.61 61.88 USD | $57.46 62.81 USD | $74.34B 81.27B USD | 16.14 | $3.56 3.89 USD | |
| CVS Health Corporation CVS.DE | $57.46 62.81 USD |
-0.52
|
$74.29B 81.21B USD | $170 185.83 USD | $56.49 61.75 USD | $57.46 62.81 USD | $74.29B 81.21B USD | 16.18 | $3.55 3.88 USD | |
| The Cigna Group CGN.F | $270.1 295.26 USD |
-4.3
|
$72.16B 78.88B USD | $56 61.22 USD | $270.1 295.26 USD | $270.1 295.26 USD | $72.16B 78.88B USD | 17.78 | $15.19 16.6 USD | |
| CVS Health Corporation CVS.F | $56.78 62.07 USD |
-2.26
|
$71.83B 78.52B USD | $597 652.6 USD | $56.43 61.69 USD | $56.78 62.07 USD | $71.83B 78.52B USD | 15.99 | $3.55 3.88 USD | |
| Elevance Health, Inc. A58.F | $301.7 329.8 USD |
-4.8
|
$68.16B 74.51B USD | $2 2.19 USD | $301.7 329.8 USD | $301.7 329.8 USD | $68.16B 74.51B USD | 13.85 | $21.77 23.8 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.79 | $265.57 15.72 USD | |
| Humana Inc. H1UM34.SA | $29.94 6.07 USD |
+1.22
|
$162.66B 32.97B USD | $2 0.41 USD | $29.94 6.07 USD | $29.94 6.07 USD | $162.66B 32.97B USD | 17.40 | $1.72 0.35 USD | |
| Humana Inc. HUM.F | $205.8 224.97 USD |
-2
|
$24.84B 27.15B USD | $5 5.47 USD | $205.8 224.97 USD | $205.8 224.97 USD | $24.84B 27.15B USD | 17.13 | $12.01 13.13 USD | |
| Centene Corporation CNC.MX | $621.82 36.82 USD |
-2.34
|
$309.42B 18.32B USD | $5.31K 314.59 USD | $621 36.77 USD | $650 38.49 USD | $309.42B 18.32B USD | 4.89 | $127.09 7.53 USD | |
| Centene Corporation QEN.F | $28.37 31.01 USD |
-1.83
|
$14.12B 15.43B USD | $1.25K 1.37K USD | $28.29 30.92 USD | $29.47 32.21 USD | $14.12B 15.43B USD | 4.94 | $5.74 6.27 USD | |
| Molina Healthcare, Inc. MHG.F | $203.7 222.67 USD |
-13.32
|
$11.04B 12.07B USD | $7 7.65 USD | $203.7 222.67 USD | $203.7 222.67 USD | $11.04B 12.07B USD | 11.62 | $17.53 19.16 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.16 2.36 USD |
-5.09
|
$1.06B 1.16B USD | $130 142.11 USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $282 308.26 USD |
-0.35
|
$53.36M 58.33M USD | $5 5.47 USD | $281 307.17 USD | $282 308.26 USD | $53.36M 58.33M USD | 20.12 | $14.01 15.31 USD | |
| Healthconn Corp. 6665.TWO | $25.1 0.8 USD |
+0.2
|
$1.14B 36.17M USD | $2.02K 64.25 USD | $24.2 0.77 USD | $25.1 0.8 USD | $1.14B 36.17M USD | 59.76 | $0.42 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,600 13.71 USD |
+0.43
|
$0 0 USD | $40.1K 47.4 USD | $11,550 13.65 USD | $11,725 13.86 USD | $0 0 USD | 177.03 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}