القطاع: الرعاية الصحية الصناعة: خطط الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
خطط الرعاية الصحية (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $3.49K — | $465 — | $478.1 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $476.41 — |
+2
|
$443.16B — | $2.85M — | $466.46 — | $479.2 — | $443.16B — | 30.71 | $15.51 — | |
| The Cigna CI | $312.43 — |
+0.29
|
$85.5B — | $589.91K — | $310.66 — | $317.36 — | $85.5B — | 25.77 | $12.12 — | |
| CVS Health CVS | $64.86 — |
-0.06
|
$82.81B — | $3.68M — | $64.02 — | $65.41 — | $82.81B — | 17.72 | $3.66 — | |
| Humana HUM | $262.91 — |
+0.52
|
$32.8B — | $465.46K — | $259.39 — | $264.22 — | $32.8B — | 26.31 | $9.99 — | |
| Centene CNC | $58.71 — |
+0.2
|
$29.12B — | $1.98M — | $58.26 — | $59.36 — | $29.12B — | 9.30 | $6.31 — | |
| Molina Healthcare MOH | $312.11 — |
+3.06
|
$17.32B — | $392.69K — | $303.19 — | $314.08 — | $17.32B — | 15.29 | $20.41 — | |
| Oscar Health OSCR | $15.19 — |
+0.63
|
$3.68B — | $2.45M — | $14.25 — | $15.3 — | $3.68B — | 151.84 | $0.1 — | |
| Alignment Healthcare ALHC | $15.43 — |
-0.61
|
$3B — | $692.98K — | $15.06 — | $15.86 — | $3B — | 0 | -$0.67 — | |
| Clover Health Investments CLOV | $3.79 — |
+4.15
|
$2.08B — | $6.83M — | $3.46 — | $3.81 — | $2.08B — | 0 | -$0.09 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.89 1.65 USD |
+2.59
|
$11.67B 1.62B USD | $30.87M 4.29M USD | $11.45 1.59 USD | $12.14 1.69 USD | $11.67B 1.62B USD | 0 | $0 0 USD | |
| Odontoprev S.A. ODPV3.SA | $10.61 2.15 USD |
-2.3
|
$5.79B 1.17B USD | $1.58M 320.18K USD | $10.34 2.1 USD | $10.92 2.21 USD | $5.79B 1.17B USD | 10.71 | $0.99 0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.78 0.36 USD |
-1.11
|
$500.76M 101.5M USD | $2.46M 498.01K USD | $1.77 0.36 USD | $1.87 0.38 USD | $500.76M 101.5M USD | 0 | -$0.06 -0.01 USD | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
-1.96
|
$18.48M 13.71M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $18.48M 13.71M USD | 0 | $0 0 USD | |
| Marpai MRAI | $0.91 — |
-4.21
|
$13.07M — | $1.25K — | $0.91 — | $0.9499 — | $13.07M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $9,912 586.91 USD |
+2.76
|
$9.14T 541.37B USD | $158 9.36 USD | $9,912 586.91 USD | $9,912 586.91 USD | $9.14T 541.37B USD | 31.14 | $318.3 18.85 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $39.53 8.01 USD |
+1.33
|
$2.54T 514.42B USD | $21.31K 4.32K USD | $38.94 7.89 USD | $39.84 8.07 USD | $2.54T 514.42B USD | 30.64 | $1.29 0.26 USD | |
| UnitedHealth Group Incorporated UNH.VI | $453.05 495.24 USD |
+1.13
|
$422.69B 462.06B USD | $0 0 USD | $441.55 482.67 USD | $453.05 495.24 USD | $422.69B 462.06B USD | 30.28 | $14.96 16.35 USD | |
| UnitedHealth Group Incorporated UNH.DE | $452.4 494.53 USD |
+0.84
|
$421.48B 460.73B USD | $917 1K USD | $440.2 481.2 USD | $453.45 495.68 USD | $421.48B 460.73B USD | 30.36 | $14.9 16.29 USD | |
| UnitedHealth Group Incorporated UNH.F | $453 495.19 USD |
+0.58
|
$420.39B 459.55B USD | $212 231.74 USD | $442.2 483.38 USD | $453 495.19 USD | $420.39B 459.55B USD | 30.38 | $14.91 16.3 USD | |
| UnitedHealth Group Incorporated UNH.SN | $475.39 — |
-2.42
|
$434.84B — | $9 — | $475.39 — | $475.39 — | $434.84B — | 30.69 | $15.49 — | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.73T 102.5B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.73T 102.5B USD | 24.33 | $248.65 14.72 USD | |
| CVS Health Corporation CVS.MX | $1,350 79.94 USD |
+0.99
|
$1.71T 101.47B USD | $49 2.9 USD | $1,336.8 79.15 USD | $1,360 80.53 USD | $1.71T 101.47B USD | 17.96 | $75.13 4.45 USD | |
| The Cigna Group C1IC34.SA | $433.44 87.85 USD |
+0.35
|
$493.8B 100.08B USD | $0 0 USD | $433.44 87.85 USD | $433.44 87.85 USD | $493.8B 100.08B USD | 24.51 | $17.68 3.58 USD | |
| CVS Health Corporation CVSH34.SA | $38.47 7.8 USD |
+2.29
|
$485.03B 98.31B USD | $110 22.3 USD | $38.31 7.76 USD | $38.47 7.8 USD | $485.03B 98.31B USD | 17.97 | $2.14 0.43 USD | |
| Elevance Health, Inc. A58.F | $376.8 411.89 USD |
-1.05
|
$85.9B 93.9B USD | $53 57.94 USD | $376.8 411.89 USD | $376.8 411.89 USD | $85.9B 93.9B USD | 15.26 | $24.68 26.98 USD | |
| CVS Health Corporation CVS.SN | $56.34 — |
+8.64
|
$90.02B — | $0 — | $56.34 — | $56.34 — | $90.02B — | 15.39 | $3.66 — | |
| The Cigna Group CGN.F | $295.55 323.08 USD |
+0.25
|
$81.53B 89.12B USD | $1 1.09 USD | $295.55 323.08 USD | $295.55 323.08 USD | $81.53B 89.12B USD | 25.39 | $11.64 12.72 USD | |
| The Cigna Group CIGN.VI | $294.95 322.42 USD |
0
|
$81.32B 88.9B USD | $0 0 USD | $293.85 321.22 USD | $297.35 325.04 USD | $81.32B 88.9B USD | 25.25 | $11.68 12.77 USD | |
| CVS Health Corporation CVS.F | $61.37 67.09 USD |
-0.28
|
$79.5B 86.9B USD | $1 1.09 USD | $61.37 67.09 USD | $61.76 67.51 USD | $79.5B 86.9B USD | 17.48 | $3.51 3.84 USD | |
| CVS Health Corporation CVS.VI | $61.84 67.6 USD |
-0.75
|
$79.12B 86.49B USD | $0 0 USD | $61.17 66.87 USD | $61.88 67.64 USD | $79.12B 86.49B USD | 17.51 | $3.53 3.86 USD | |
| CVS Health Corporation CVS.DE | $61.87 67.63 USD |
-0.77
|
$79.1B 86.47B USD | $1.06K 1.16K USD | $61.08 66.77 USD | $61.99 67.76 USD | $79.1B 86.47B USD | 17.57 | $3.52 3.85 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,522.01 326.97 USD |
0
|
$668.11B 39.56B USD | $0 0 USD | $5,522.01 326.97 USD | $5,522.01 326.97 USD | $668.11B 39.56B USD | 26.95 | $204.87 12.13 USD | |
| Humana Inc. H1UM34.SA | $35.1 7.11 USD |
+4.37
|
$190.59B 38.63B USD | $22 4.46 USD | $35.06 7.11 USD | $35.1 7.11 USD | $190.59B 38.63B USD | 27.00 | $1.3 0.26 USD | |
| Centene Corporation CNC.MX | $1,233.8 73.06 USD |
+8.31
|
$639.88B 37.89B USD | $441 26.11 USD | $1,233.8 73.06 USD | $1,233.8 73.06 USD | $639.88B 37.89B USD | 9.52 | $129.53 7.67 USD | |
| Humana Inc. HUM.F | $248.3 271.43 USD |
-4.09
|
$30.1B 32.91B USD | $41 44.82 USD | $248.3 271.43 USD | $248.3 271.43 USD | $30.1B 32.91B USD | 25.91 | $9.58 10.47 USD | |
| Centene Corporation QEN.F | $55.58 60.76 USD |
-0.34
|
$27.66B 30.24B USD | $215 235.02 USD | $55.58 60.76 USD | $55.86 61.06 USD | $27.66B 30.24B USD | 9.17 | $6.06 6.62 USD | |
| Molina Healthcare, Inc. MHG.F | $292.3 319.52 USD |
+1.35
|
$16.3B 17.81B USD | $40 43.73 USD | $287.9 314.71 USD | $292.3 319.52 USD | $16.3B 17.81B USD | 14.90 | $19.61 21.44 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.23 3.53 USD |
-7.77
|
$1.77B 1.94B USD | $500 546.57 USD | $3.23 3.53 USD | $3.37 3.69 USD | $1.77B 1.94B USD | 0 | -$0.09 -0.09 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $21.4 0.68 USD |
+5.42
|
$970.49M 30.84M USD | $99.61K 3.17K USD | $20.3 0.65 USD | $21.75 0.69 USD | $970.49M 30.84M USD | 89.16 | $0.24 0.007 USD | |
| Health Italia S.p.A. HI.MI | $107.5 117.51 USD |
+0.94
|
$20.34M 22.23M USD | $110 120.24 USD | $107.5 117.51 USD | $108 118.06 USD | $20.34M 22.23M USD | 12.61 | $8.52 9.31 USD | |
| Pacific Health Care Organization PFHO | $0.6899 — |
0
|
$8.83M — | $1K — | $0.6999 — | $0.6999 — | $8.83M — | 9.85 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $17,500 20.69 USD |
+0.72
|
$0 0 USD | $6.52K 7.7 USD | $17,250 20.39 USD | $17,750 20.98 USD | $0 0 USD | 267.07 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}