القطاع: الرعاية الصحية الصناعة: خطط الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
خطط الرعاية الصحية (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.93 5.26 USD |
+1.69
|
$1.65T 333.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 333.92B USD | 13.43 | $1.93 0.39 USD | |
| UnitedHealth Group Incorporated UNH | $321.58 — |
+1.8
|
$291.72B — | $39.8M — | $312.58 — | $324.64 — | $291.72B — | 13.46 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $308.33 — |
-3.95
|
$285.61B — | $21.25K — | $295 — | $320 — | $285.61B — | 13.80 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $271.5 296.79 USD |
-4.6
|
$247.77B 270.84B USD | $14.38K 15.71K USD | $259.4 283.56 USD | $279.5 305.53 USD | $247.77B 270.84B USD | 12.77 | $21.26 23.24 USD | |
| The Cigna CI | $325 — |
+0.94
|
$86.82B — | $1.3M — | $322.36 — | $325.48 — | $86.82B — | 18.11 | $17.94 — | |
| CVS Health CVS | $63.74 — |
+1.53
|
$80.63B — | $6.16M — | $62.66 — | $64.09 — | $80.63B — | 15.21 | $4.19 — | |
| Centene CNC | $61.96 — |
+0.67
|
$30.83B — | $3.25M — | $61.25 — | $62.21 — | $30.83B — | 9.13 | $6.78 — | |
| Humana HUM | $255.31 — |
+3.22
|
$30.81B — | $1.87M — | $246.48 — | $255.87 — | $30.81B — | 18.01 | $14.17 — | |
| Molina Healthcare MOH | $326.15 — |
+0.25
|
$17.68B — | $522.05K — | $321.31 — | $327.68 — | $17.68B — | 15.74 | $20.71 — | |
| Oscar Health OSCR | $16.47 — |
-1.67
|
$4.19B — | $6.78M — | $16.26 — | $17.12 — | $4.19B — | 41.17 | $0.4 — | |
| Alignment Healthcare ALHC | $15.68 — |
-3.45
|
$3.1B — | $5.09M — | $15.1 — | $15.9 — | $3.1B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.69 — |
+2.5
|
$1.88B — | $5.37M — | $3.6 — | $3.74 — | $1.88B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
-0.76
|
$10.22B 1.42B USD | $9.51M 1.32M USD | $10.32 1.43 USD | $10.49 1.46 USD | $10.22B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.12 2.25 USD |
+0.09
|
$6.06B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 1.23B USD | 10.79 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.27 0.46 USD |
0
|
$638.61M 129.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.61M 129.43M USD | 227.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.16 — |
+1.75
|
$17.28M — | $191 — | $1.14 — | $1.14 — | $17.28M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,200.56 367.15 USD |
+0.07
|
$5.64T 333.67B USD | $20.73K 1.23K USD | $6,200.56 367.15 USD | $6,200.56 367.15 USD | $5.64T 333.67B USD | 13.45 | $460.99 27.3 USD | |
| UnitedHealth Group Incorporated UNH.SN | $291 — |
+2.24
|
$298.25B — | $0 — | $291 — | $291 — | $298.25B — | 12.18 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.F | $272 297.33 USD |
-4.39
|
$248.31B 271.44B USD | $1.91K 2.09K USD | $259.8 284 USD | $279.2 305.2 USD | $248.31B 271.44B USD | 12.78 | $21.28 23.26 USD | |
| UnitedHealth Group Incorporated UNH.VI | $271.6 296.9 USD |
-4.69
|
$247.55B 270.61B USD | $359 392.44 USD | $264.7 289.35 USD | $278.8 304.77 USD | $247.55B 270.61B USD | 12.72 | $21.34 23.33 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$490.32B 99.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.32B 99.38B USD | 17.69 | $25.34 5.14 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.68T 99.24B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.68T 99.24B USD | 17.79 | $346.19 20.5 USD | |
| CVS Health Corporation CVS.MX | $1,235 73.13 USD |
0
|
$1.56T 92.51B USD | $209 12.38 USD | $1,235 73.13 USD | $1,235 73.13 USD | $1.56T 92.51B USD | 15.26 | $80.89 4.79 USD | |
| CVS Health Corporation CVSH34.SA | $36.03 7.3 USD |
+2.01
|
$455.79B 92.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.79B 92.38B USD | 15.20 | $2.37 0.48 USD | |
| Elevance Health, Inc. A58.F | $358.6 392 USD |
+0.39
|
$83.3B 91.06B USD | $15 16.4 USD | $358.6 392 USD | $362.2 395.93 USD | $83.3B 91.06B USD | 15.65 | $22.9 25.03 USD | |
| The Cigna Group CGN.F | $285.1 311.65 USD |
+0.18
|
$77.43B 84.65B USD | $97 106.03 USD | $285.1 311.65 USD | $285.1 311.65 USD | $77.43B 84.65B USD | 17.85 | $15.97 17.46 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $283.75 310.18 USD |
-1.54
|
$76.11B 83.19B USD | $0 0 USD | $283.75 310.18 USD | $285.9 312.53 USD | $76.11B 83.19B USD | 17.71 | $16.02 17.51 USD | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$80.63B — | $0 — | $59.62 — | $59.62 — | $80.63B — | 14.22 | $4.19 — | |
| CVS Health Corporation CVS.F | $55.48 60.65 USD |
-0.63
|
$71.34B 77.98B USD | $18 19.68 USD | $55.48 60.65 USD | $55.48 60.65 USD | $71.34B 77.98B USD | 14.87 | $3.73 4.08 USD | |
| CVS Health Corporation CVS.VI | $55.59 60.77 USD |
-1.77
|
$70.52B 77.09B USD | $0 0 USD | $55.47 60.64 USD | $55.47 60.64 USD | $70.52B 77.09B USD | 14.82 | $3.75 4.1 USD | |
| CVS Health Corporation CVS.DE | $55.44 60.6 USD |
-1.91
|
$70.42B 76.97B USD | $237 259.07 USD | $55.22 60.36 USD | $55.65 60.83 USD | $70.42B 76.97B USD | 14.86 | $3.73 4.08 USD | |
| Humana Inc. H1UM34.SA | $32.04 6.49 USD |
0
|
$174.02B 35.27B USD | $0 0 USD | $32.04 6.49 USD | $32.04 6.49 USD | $174.02B 35.27B USD | 18.00 | $1.78 0.36 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$595.16B 35.24B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $595.16B 35.24B USD | 8.82 | $130.86 7.75 USD | |
| Humana Inc. HUM.MX | $4,795.91 283.98 USD |
0
|
$594.82B 35.22B USD | $14 0.83 USD | $4,795.91 283.98 USD | $4,795.91 283.98 USD | $594.82B 35.22B USD | 17.54 | $273.37 16.19 USD | |
| Humana Inc. HUM.F | $222 242.68 USD |
+1.74
|
$27.91B 30.51B USD | $47 51.38 USD | $222 242.68 USD | $223 243.77 USD | $27.91B 30.51B USD | 17.60 | $12.61 13.78 USD | |
| Centene Corporation QEN.F | $54.17 59.22 USD |
-0.18
|
$27.4B 29.95B USD | $300 327.94 USD | $54.17 59.22 USD | $54.17 59.22 USD | $27.4B 29.95B USD | 8.98 | $6.03 6.59 USD | |
| Molina Healthcare, Inc. MHG.F | $285.4 311.98 USD |
-0.49
|
$15.66B 17.12B USD | $13 14.21 USD | $285.4 311.98 USD | $285.4 311.98 USD | $15.66B 17.12B USD | 15.47 | $18.44 20.16 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.15 3.45 USD |
-0.13
|
$1.67B 1.83B USD | $130 142.11 USD | $3.15 3.45 USD | $3.15 3.45 USD | $1.67B 1.83B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $22 0.7 USD |
-3.93
|
$997.7M 31.7M USD | $25.27K 802.8 USD | $21.5 0.68 USD | $22.5 0.71 USD | $997.7M 31.7M USD | 52.38 | $0.42 0.01 USD | |
| Health Italia S.p.A. HI.MI | $123 134.46 USD |
+42.69
|
$23.65M 25.85M USD | $73 79.8 USD | $122 133.36 USD | $123 134.46 USD | $23.65M 25.85M USD | 8.78 | $14 15.3 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$21.34M 15.83M USD | $65K 48.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8199 — |
0
|
$10.5M — | $22.19K — | $0.8199 — | $0.8199 — | $10.5M — | 11.71 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $11,375 13.45 USD |
+2.02
|
$0 0 USD | $476.88K 563.69 USD | $11,050 13.06 USD | $11,500 13.59 USD | $0 0 USD | 173.59 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}