القطاع: الرعاية الصحية الصناعة: خطط الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
خطط الرعاية الصحية (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.14 5.1 USD |
+1.05
|
$1.61T 326.17B USD | $11.53K 2.34K USD | $24.86 5.04 USD | $25.28 5.12 USD | $1.61T 326.17B USD | 13.30 | $1.89 0.38 USD | |
| UnitedHealth Group Incorporated UNH | $315.58 — |
-0.92
|
$286.27B — | $4.87M — | $312.85 — | $316.98 — | $286.27B — | 13.20 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $273.4 298.86 USD |
+0.98
|
$253.51B 277.12B USD | $3.17K 3.47K USD | $271.4 296.68 USD | $276 301.71 USD | $253.51B 277.12B USD | 13.16 | $20.77 22.7 USD | |
| CVS Health CVS | $67.48 — |
+1.7
|
$85.36B — | $2.57M — | $66.1 — | $67.77 — | $85.36B — | 16.10 | $4.19 — | |
| The Cigna CI | $318.2 — |
+0.9
|
$85B — | $827.18K — | $313.78 — | $318.71 — | $85B — | 17.73 | $17.94 — | |
| Humana HUM | $235.57 — |
+0.26
|
$28.43B — | $299.57K — | $231.19 — | $236.08 — | $28.43B — | 16.62 | $14.17 — | |
| Centene CNC | $55.6 — |
+0.4
|
$27.67B — | $1.03M — | $54.77 — | $55.7 — | $27.67B — | 8.20 | $6.78 — | |
| Molina Healthcare MOH | $296.41 — |
+1
|
$16.07B — | $91.11K — | $290.87 — | $296.76 — | $16.07B — | 14.32 | $20.69 — | |
| Oscar Health OSCR | $14.18 — |
-1.12
|
$3.61B — | $3.54M — | $13.8 — | $14.24 — | $3.61B — | 35.44 | $0.4 — | |
| Alignment Healthcare ALHC | $14.88 — |
-1.33
|
$2.94B — | $100.75K — | $14.79 — | $15.04 — | $2.94B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.89 — |
-1.37
|
$1.47B — | $1.32M — | $2.85 — | $2.92 — | $1.47B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.06 1.4 USD |
-1.76
|
$9.87B 1.37B USD | $14.01M 1.95M USD | $10.05 1.4 USD | $10.21 1.42 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $10.82 2.19 USD |
-0.64
|
$5.9B 1.2B USD | $286.2K 58.01K USD | $10.76 2.18 USD | $10.92 2.21 USD | $5.9B 1.2B USD | 10.50 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.98 0.4 USD |
-1.01
|
$557.02M 112.9M USD | $1.21M 245K USD | $1.96 0.4 USD | $2.02 0.41 USD | $557.02M 112.9M USD | 198.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.39 — |
0
|
$20.71M — | $1.01K — | $1.34 — | $1.43 — | $20.71M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9699 — |
0
|
$12.42M — | $35K — | $0.9699 — | $0.9699 — | $12.42M — | 13.85 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,969.21 353.45 USD |
-0.86
|
$5.42T 320.84B USD | $87 5.15 USD | $5,969.21 353.45 USD | $6,000 355.27 USD | $5.42T 320.84B USD | 13.20 | $452.18 26.77 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$288.92B — | $0 — | $307.5 — | $307.5 — | $288.92B — | 12.87 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $270.85 296.08 USD |
0
|
$251.05B 274.44B USD | $0 0 USD | $266.65 291.48 USD | $270.85 296.08 USD | $251.05B 274.44B USD | 12.97 | $20.88 22.82 USD | |
| UnitedHealth Group Incorporated UNH.F | $272.5 297.88 USD |
-0.27
|
$250.37B 273.68B USD | $291 318.1 USD | $271.7 297 USD | $275.4 301.05 USD | $250.37B 273.68B USD | 13.11 | $20.77 22.7 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.18 | $339.08 20.08 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| CVS Health Corporation CVSH34.SA | $37.02 7.5 USD |
+1.04
|
$469.72B 95.2B USD | $1 0.2 USD | $37.02 7.5 USD | $37.02 7.5 USD | $469.72B 95.2B USD | 15.95 | $2.32 0.47 USD | |
| CVS Health Corporation CVS.MX | $1,260 74.61 USD |
+0.8
|
$1.6T 94.76B USD | $93 5.51 USD | $1,259 74.55 USD | $1,260 74.61 USD | $1.6T 94.76B USD | 15.89 | $79.25 4.69 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$88.55B — | $16 — | $62.9 — | $62.9 — | $88.55B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $331.6 362.48 USD |
+0.76
|
$76.4B 83.51B USD | $3 3.28 USD | $331.6 362.48 USD | $331.6 362.48 USD | $76.4B 83.51B USD | 14.83 | $22.35 24.43 USD | |
| CVS Health Corporation CVS.VI | $58.56 64.01 USD |
+3.06
|
$75.17B 82.17B USD | $157 171.62 USD | $56.81 62.1 USD | $58.56 64.01 USD | $75.17B 82.17B USD | 16.00 | $3.66 4 USD | |
| CVS Health Corporation CVS.DE | $58.5 63.95 USD |
+2.92
|
$75.06B 82.05B USD | $1.65K 1.8K USD | $56.51 61.77 USD | $58.5 63.95 USD | $75.06B 82.05B USD | 16.07 | $3.64 3.98 USD | |
| The Cigna Group CIGN.VI | $274.85 300.45 USD |
+1.78
|
$74.51B 81.45B USD | $0 0 USD | $270.2 295.37 USD | $274.85 300.45 USD | $74.51B 81.45B USD | 17.51 | $15.69 17.15 USD | |
| The Cigna Group CGN.F | $269.65 294.76 USD |
+0.69
|
$73.71B 80.58B USD | $10 10.93 USD | $269.65 294.76 USD | $269.65 294.76 USD | $73.71B 80.58B USD | 17.29 | $15.59 17.04 USD | |
| CVS Health Corporation CVS.F | $56.59 61.86 USD |
-0.39
|
$72.65B 79.42B USD | $200 218.63 USD | $56.59 61.86 USD | $56.78 62.07 USD | $72.65B 79.42B USD | 15.54 | $3.64 3.98 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
0
|
$157.07B 31.84B USD | $0 0 USD | $28.83 5.84 USD | $28.83 5.84 USD | $157.07B 31.84B USD | 16.56 | $1.74 0.35 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$536.43B 31.76B USD | $0 0 USD | $4,400 260.53 USD | $4,400 260.53 USD | $536.43B 31.76B USD | 16.42 | $267.96 15.87 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $1.82K 107.77 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.97 | $128.27 7.6 USD | |
| Humana Inc. HUM.F | $200.1 218.74 USD |
+0.2
|
$24.69B 26.99B USD | $200 218.63 USD | $200.1 218.74 USD | $200.1 218.74 USD | $24.69B 26.99B USD | 16.24 | $12.32 13.47 USD | |
| Centene Corporation QEN.F | $47.2 51.6 USD |
-0.92
|
$23.72B 25.93B USD | $205 224.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $23.72B 25.93B USD | 8.01 | $5.89 6.44 USD | |
| Molina Healthcare, Inc. MHG.F | $250.6 273.94 USD |
-1.26
|
$13.65B 14.92B USD | $13 14.21 USD | $250.6 273.94 USD | $250.6 273.94 USD | $13.65B 14.92B USD | 13.92 | $17.99 19.67 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.46 2.69 USD |
-1.64
|
$1.27B 1.39B USD | $130 142.11 USD | $2.43 2.66 USD | $2.46 2.69 USD | $1.27B 1.39B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
-0.35
|
$53.54M 58.53M USD | $128 139.92 USD | $280 306.08 USD | $281 307.17 USD | $53.54M 58.53M USD | 20.08 | $13.99 15.29 USD | |
| Healthconn Corp. 6665.TWO | $25.6 0.81 USD |
-1.16
|
$1.16B 36.89M USD | $77.21K 2.45K USD | $24.6 0.78 USD | $26 0.83 USD | $1.16B 36.89M USD | 60.95 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
-6.67
|
$19.91M 14.78M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,350 13.42 USD |
-0.14
|
$0 0 USD | $4.31K 5.09 USD | $11,275 13.33 USD | $11,450 13.53 USD | $0 0 USD | 173.21 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}