القطاع: الرعاية الصحية الصناعة: خطط الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
خطط الرعاية الصحية (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $4.82K — | $412.08 — | $427 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.08 6.91 USD |
-1.1
|
$2.2T 446.63B USD | $17.09K 3.46K USD | $33.44 6.78 USD | $35.84 7.26 USD | $2.2T 446.63B USD | 17.47 | $1.95 0.4 USD | |
| UnitedHealth Group Incorporated UNH | $418.64 — |
-1.32
|
$386.16B — | $9.24M — | $412.02 — | $423.56 — | $386.16B — | 17.51 | $23.9 — | |
| The Cigna CI | $335.36 — |
-0.1
|
$91.01B — | $1.4M — | $331.21 — | $336.76 — | $91.01B — | 27.69 | $12.11 — | |
| CVS Health CVS | $65.32 — |
-0.91
|
$83.22B — | $3.82M — | $64.93 — | $65.83 — | $83.22B — | 17.84 | $3.66 — | |
| Humana HUM | $264.4 — |
-1.28
|
$32.33B — | $1.1M — | $262.35 — | $267.31 — | $32.33B — | 26.51 | $9.97 — | |
| Centene CNC | $57.69 — |
-6.32
|
$30.55B — | $8.54M — | $56.06 — | $58.87 — | $30.55B — | 8.50 | $6.78 — | |
| Molina Healthcare MOH | $314.51 — |
+0.22
|
$17.05B — | $755.04K — | $302 — | $315.88 — | $17.05B — | 15.20 | $20.69 — | |
| Alignment Healthcare ALHC | $17.52 — |
-2.88
|
$3.46B — | $2.77M — | $17.07 — | $18.04 — | $3.46B — | 0 | -$0.67 — | |
| Oscar Health OSCR | $12.23 — |
+1.66
|
$3.01B — | $3.05M — | $11.6 — | $12.39 — | $3.01B — | 122.29 | $0.1 — | |
| Clover Health Investments CLOV | $3.43 — |
-1.15
|
$1.77B — | $5.72M — | $3.36 — | $3.47 — | $1.77B — | 0 | -$0.09 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
-0.38
|
$10.25B 1.43B USD | $18.6M 2.59M USD | $10.4 1.45 USD | $10.78 1.5 USD | $10.25B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $10.68 2.16 USD |
-2.02
|
$5.95B 1.21B USD | $1.41M 286.35K USD | $10.68 2.16 USD | $10.98 2.23 USD | $5.95B 1.21B USD | 10.78 | $0.99 0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.23 0.45 USD |
0
|
$627.35M 127.15M USD | $1.58M 321.21K USD | $2.2 0.45 USD | $2.29 0.46 USD | $627.35M 127.15M USD | 111.50 | $0.02 0.004 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
+1.72
|
$20.98M 15.57M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Marpai MRAI | $1 — |
0
|
$14.9M — | $43.09K — | $0.9899 — | $1 — | $14.9M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| UnitedHealth Group Incorporated UNH.MX | $8,174.19 484.01 USD |
-1.75
|
$7.58T 448.85B USD | $990 58.62 USD | $8,070 477.84 USD | $8,235.01 487.61 USD | $7.58T 448.85B USD | 17.42 | $469.2 27.78 USD | |
| UnitedHealth Group Incorporated UNH.DE | $363.25 397.08 USD |
-3.11
|
$340.95B 372.7B USD | $1.98K 2.17K USD | $362.55 396.32 USD | $376.95 412.06 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| UnitedHealth Group Incorporated UNH.VI | $363.15 396.97 USD |
-3.03
|
$340.95B 372.7B USD | $20 21.86 USD | $363.15 396.97 USD | $375.8 410.8 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| UnitedHealth Group Incorporated UNH.F | $367.05 401.24 USD |
-2
|
$340.95B 372.7B USD | $420 459.12 USD | $364 397.9 USD | $376.75 411.84 USD | $340.95B 372.7B USD | 17.38 | $21.11 23.08 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$106.82B — | $0 — | $66.57 — | $66.57 — | $106.82B — | 18.18 | $3.66 — | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.77 | $237.6 14.07 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$519.35B 105.26B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $519.35B 105.26B USD | 27.47 | $17.31 3.51 USD | |
| CVS Health Corporation CVS.MX | $1,277 75.61 USD |
-1.08
|
$1.63T 96.73B USD | $927 54.89 USD | $1,270 75.2 USD | $1,277 75.61 USD | $1.63T 96.73B USD | 17.76 | $71.9 4.26 USD | |
| CVS Health Corporation CVSH34.SA | $37.25 7.55 USD |
-0.11
|
$474.87B 96.25B USD | $1.16K 235.11 USD | $37.25 7.55 USD | $37.25 7.55 USD | $474.87B 96.25B USD | 17.82 | $2.09 0.42 USD | |
| Elevance Health, Inc. A58.F | $378 413.21 USD |
+0.91
|
$85.53B 93.5B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $85.53B 93.5B USD | 16.66 | $22.68 24.79 USD | |
| The Cigna Group CIGN.VI | $292.05 319.25 USD |
-1.12
|
$80.35B 87.84B USD | $0 0 USD | $291.95 319.14 USD | $296.6 324.22 USD | $80.35B 87.84B USD | 27.31 | $10.69 11.69 USD | |
| The Cigna Group CGN.F | $294.6 322.04 USD |
-0.24
|
$80.35B 87.84B USD | $35 38.26 USD | $294.6 322.04 USD | $294.6 322.04 USD | $80.35B 87.84B USD | 27.55 | $10.69 11.69 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.F | $57.67 63.04 USD |
+0.98
|
$73.47B 80.32B USD | $430 470.05 USD | $57.67 63.04 USD | $58.12 63.53 USD | $73.47B 80.32B USD | 17.85 | $3.23 3.53 USD | |
| CVS Health Corporation CVS.VI | $57.33 62.67 USD |
-0.8
|
$73.47B 80.32B USD | $0 0 USD | $57.33 62.67 USD | $58.35 63.78 USD | $73.47B 80.32B USD | 17.74 | $3.23 3.53 USD | |
| CVS Health Corporation CVS.DE | $57.25 62.58 USD |
-1.02
|
$73.47B 80.32B USD | $327 357.46 USD | $57.25 62.58 USD | $58.05 63.46 USD | $73.47B 80.32B USD | 17.72 | $3.23 3.53 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $0 0 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $682.35B 40.4B USD | 28.81 | $196.18 11.62 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $2 0.12 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 9.86 | $133.14 7.88 USD | |
| Humana Inc. H1UM34.SA | $33.39 6.77 USD |
-0.45
|
$184.46B 37.39B USD | $10 2.03 USD | $33.34 6.76 USD | $33.39 6.77 USD | $184.46B 37.39B USD | 26.29 | $1.27 0.26 USD | |
| Humana Inc. HUM.F | $235.3 257.21 USD |
+2.17
|
$28.54B 31.2B USD | $23 25.14 USD | $235.3 257.21 USD | $235.3 257.21 USD | $28.54B 31.2B USD | 26.73 | $8.8 9.62 USD | |
| Centene Corporation QEN.F | $53.9 58.92 USD |
-1.01
|
$26.97B 29.48B USD | $20 21.86 USD | $53.9 58.92 USD | $54.87 59.98 USD | $26.97B 29.48B USD | 9.67 | $5.57 6.09 USD | |
| Molina Healthcare, Inc. MHG.F | $276.3 302.03 USD |
-4.92
|
$15.02B 16.42B USD | $5 5.47 USD | $276.3 302.03 USD | $276.3 302.03 USD | $15.02B 16.42B USD | 15.13 | $18.26 19.96 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.02 3.3 USD |
+1.37
|
$1.57B 1.71B USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.57B 1.71B USD | 0 | -$0.08 -0.08 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $21 0.67 USD |
+2.94
|
$952.35M 30.26M USD | $11.14K 353.98 USD | $20.25 0.64 USD | $21 0.67 USD | $952.35M 30.26M USD | 50.00 | $0.42 0.01 USD | |
| Health Italia S.p.A. HI.MI | $124 135.55 USD |
-0.8
|
$23.46M 25.65M USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $23.46M 25.65M USD | 8.85 | $14 15.3 USD | |
| Pacific Health Care Organization PFHO | $0.67 — |
0
|
$8.58M — | $803 — | $0.67 — | $0.67 — | $8.58M — | 9.57 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $15,250 18.03 USD |
-1.45
|
$0 0 USD | $17.18K 20.3 USD | $14,925 17.64 USD | $15,325 18.11 USD | $0 0 USD | 232.73 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}