للبلد: سويسرا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (39)
الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $259.2 294.91 USD |
-1.29
|
$207.9B 236.54B USD | $767.34K 873.07K USD | $257.4 292.87 USD | $262.7 298.9 USD | $207.9B 236.54B USD | 25.11 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-2.06
|
$207.9B 236.54B USD | $26.06K 29.65K USD | $272.2 309.71 USD | $279.2 317.67 USD | $207.9B 236.54B USD | 26.73 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $92.83 105.62 USD |
-0.95
|
$185.18B 210.7B USD | $405.74K 461.65K USD | $92.35 105.07 USD | $93.68 106.59 USD | $185.18B 210.7B USD | 17.61 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $93 105.81 USD |
-0.81
|
$185.18B 210.7B USD | $2.33M 2.66M USD | $92.24 104.95 USD | $93.62 106.52 USD | $185.18B 210.7B USD | 17.64 | $5.27 6 USD | |
| Lonza Group AG LONN.SW | $560.6 637.84 USD |
-0.71
|
$40.44B 46.02B USD | $129.97K 147.88K USD | $556.4 633.06 USD | $563.6 641.26 USD | $40.44B 46.02B USD | 62.91 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.62 81.49 USD |
-2.08
|
$36.18B 41.16B USD | $962.43K 1.1M USD | $71.56 81.42 USD | $73.06 83.13 USD | $36.18B 41.16B USD | 38.50 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $107.3 122.08 USD |
-1.92
|
$17.11B 19.47B USD | $195.09K 221.97K USD | $107.1 121.86 USD | $109.25 124.3 USD | $17.11B 19.47B USD | 37.51 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $268.6 305.61 USD |
-3.35
|
$16.01B 18.22B USD | $147.13K 167.4K USD | $267.8 304.7 USD | $274.3 312.09 USD | $16.01B 18.22B USD | 29.67 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $370 420.98 USD |
-1.2
|
$5.05B 5.75B USD | $23.81K 27.09K USD | $366.5 417 USD | $391 444.87 USD | $5.05B 5.75B USD | 57.81 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.4B 5B USD | $72.48K 82.47K USD | $87.65 99.73 USD | $89 101.26 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
-1.04
|
$4.15B 4.73B USD | $36.43K 41.45K USD | $94.4 107.41 USD | $96 109.23 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $4.12K 4.68K USD | $137 155.88 USD | $139.8 159.06 USD | $2.77B 3.15B USD | 40.64 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $168.6 191.83 USD |
-1.4
|
$2.16B 2.46B USD | $36.95K 42.04K USD | $166.8 189.78 USD | $171 194.56 USD | $2.16B 2.46B USD | 31.87 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-1.9
|
$1.62B 1.84B USD | $23.75K 27.02K USD | $71.9 81.81 USD | $74 84.2 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $430 489.25 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $77.5 88.18 USD |
0
|
$960.68M 1.09B USD | $1.01K 1.15K USD | $76.5 87.04 USD | $77.8 88.52 USD | $960.68M 1.09B USD | 276.78 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.64 28.04 USD |
-1.44
|
$935.34M 1.06B USD | $118.57K 134.9K USD | $24.06 27.38 USD | $24.9 28.33 USD | $935.34M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.9 61.33 USD |
-0.74
|
$863.21M 982.15M USD | $13.64K 15.52K USD | $53 60.3 USD | $54.6 62.12 USD | $863.21M 982.15M USD | 7.12 | $7.57 8.61 USD | |
| PolyPeptide Group AG PPGN.SW | $18.5 21.05 USD |
-1.18
|
$610.44M 694.54M USD | $40.96K 46.61K USD | $18.26 20.78 USD | $18.94 21.55 USD | $610.44M 694.54M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.6 50.75 USD |
-1.44
|
$540.7M 615.2M USD | $36.24K 41.24K USD | $44.1 50.18 USD | $45.4 51.66 USD | $540.7M 615.2M USD | 7.65 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
-0.15
|
$386.6M 439.87M USD | $3.09K 3.52K USD | $64 72.82 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.48 1.68 USD |
+0.68
|
$300.81M 342.25M USD | $789.28K 898.03K USD | $1.4 1.59 USD | $1.52 1.73 USD | $300.81M 342.25M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.28 13.97 USD |
-2.85
|
$158M 179.77M USD | $24.11K 27.43K USD | $12.18 13.86 USD | $12.72 14.47 USD | $158M 179.77M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.48 8.51 USD |
-3.11
|
$149.29M 169.86M USD | $26.82K 30.51K USD | $7.45 8.48 USD | $7.95 9.05 USD | $149.29M 169.86M USD | 9.34 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.79 USD |
-2.06
|
$119.79M 136.29M USD | $30.92K 35.18K USD | $3.3 3.75 USD | $3.39 3.85 USD | $119.79M 136.29M USD | 33.35 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.2 3.64 USD |
-3.03
|
$118M 134.26M USD | $6.22K 7.08K USD | $3.17 3.6 USD | $3.25 3.7 USD | $118M 134.26M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.2 3.64 USD |
+49.88
|
$40.13M 45.66M USD | $553.11K 629.32K USD | $2.3 2.62 USD | $3.98 4.53 USD | $40.13M 45.66M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
+9.25
|
$7.75M 8.82M USD | $1.56K 1.77K USD | $0.9799 1.12 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
0
|
$7.31M 8.32M USD | $417.97K 475.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.96 | $10.17 11.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
+1.35
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.70 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.28 USD |
-1.96
|
$36.64M 41.69M USD | $217 246.9 USD | $2 2.28 USD | $2 2.28 USD | $36.64M 41.69M USD | 0 | -$1.28 -1.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}