للبلد: سويسرا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (39)
الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $273 310.62 USD |
+1.15
|
$219.14B 249.34B USD | $371.53K 422.72K USD | $267.7 304.59 USD | $273 310.62 USD | $219.14B 249.34B USD | 26.47 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $291.2 331.32 USD |
+0.97
|
$218.76B 248.9B USD | $6.59K 7.5K USD | $285.8 325.18 USD | $291.2 331.32 USD | $218.76B 248.9B USD | 28.27 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $98.04 111.55 USD |
+1.07
|
$193.64B 220.32B USD | $1.59M 1.81M USD | $96.55 109.85 USD | $98.06 111.57 USD | $193.64B 220.32B USD | 18.70 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $97.65 111.1 USD |
+0.41
|
$192.37B 218.88B USD | $324.07K 368.72K USD | $96.65 109.97 USD | $97.86 111.34 USD | $192.37B 218.88B USD | 18.63 | $5.24 5.96 USD | |
| Lonza Group AG LONN.SW | $582 662.19 USD |
+0.87
|
$41.99B 47.77B USD | $53.55K 60.92K USD | $573.6 652.63 USD | $583 663.33 USD | $41.99B 47.77B USD | 65.10 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $72.54 82.53 USD |
-1.28
|
$35.88B 40.82B USD | $532.97K 606.41K USD | $72.16 82.1 USD | $72.92 82.97 USD | $35.88B 40.82B USD | 39.21 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $108.25 123.17 USD |
-2.04
|
$17.26B 19.64B USD | $87.24K 99.26K USD | $107.6 122.43 USD | $110.1 125.27 USD | $17.26B 19.64B USD | 37.71 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $256.8 292.18 USD |
-0.77
|
$15.31B 17.42B USD | $43.48K 49.48K USD | $254.5 289.57 USD | $258.4 294 USD | $15.31B 17.42B USD | 28.43 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $414.5 471.61 USD |
+0.48
|
$5.66B 6.44B USD | $4.88K 5.55K USD | $409 465.35 USD | $418 475.59 USD | $5.66B 6.44B USD | 64.86 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
+0.12
|
$4.27B 4.86B USD | $22.58K 25.69K USD | $85.7 97.51 USD | $86.25 98.13 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $96.9 110.25 USD |
+0.41
|
$4.24B 4.83B USD | $12.31K 14.01K USD | $95.8 109 USD | $97.1 110.48 USD | $4.24B 4.83B USD | 26.26 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $136.2 154.97 USD |
-1.45
|
$2.71B 3.09B USD | $1.8K 2.04K USD | $136 154.74 USD | $138 157.01 USD | $2.71B 3.09B USD | 39.70 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $170.4 193.88 USD |
-1.45
|
$2.19B 2.49B USD | $6.18K 7.03K USD | $168.5 191.72 USD | $171.9 195.59 USD | $2.19B 2.49B USD | 32.21 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $74.9 85.22 USD |
-0.93
|
$1.68B 1.92B USD | $5.11K 5.81K USD | $74.2 84.42 USD | $75.2 85.56 USD | $1.68B 1.92B USD | 43.29 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.75
|
$1.14B 1.29B USD | $274 311.75 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.96 30.67 USD |
-1.25
|
$1.03B 1.18B USD | $42.53K 48.39K USD | $26.58 30.24 USD | $27.3 31.06 USD | $1.03B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60 68.27 USD |
-0.33
|
$960.91M 1.09B USD | $11.48K 13.06K USD | $59.2 67.36 USD | $60.4 68.72 USD | $960.91M 1.09B USD | 7.87 | $7.62 8.67 USD | |
| PolyPeptide Group AG PPGN.SW | $21.45 24.41 USD |
-0.23
|
$707.77M 805.3M USD | $12.24K 13.92K USD | $21 23.89 USD | $21.8 24.8 USD | $707.77M 805.3M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.8 57.8 USD |
-2.12
|
$622.87M 708.7M USD | $18.17K 20.67K USD | $50.5 57.46 USD | $51.9 59.05 USD | $622.87M 708.7M USD | 8.71 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.08 2.37 USD |
-0.95
|
$423.9M 482.31M USD | $899.19K 1.02M USD | $2.04 2.32 USD | $2.13 2.42 USD | $423.9M 482.31M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $69.5 79.08 USD |
-0.71
|
$415.28M 472.51M USD | $1.97K 2.24K USD | $68.2 77.6 USD | $70.4 80.1 USD | $415.28M 472.51M USD | 20.26 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.74 14.5 USD |
-1.55
|
$163.92M 186.51M USD | $11.31K 12.87K USD | $12.74 14.5 USD | $13 14.79 USD | $163.92M 186.51M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.53 8.57 USD |
-0.92
|
$150.29M 171M USD | $5.82K 6.62K USD | $7.44 8.47 USD | $7.68 8.74 USD | $150.29M 171M USD | 9.41 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.69 4.19 USD |
+0.27
|
$132.36M 150.6M USD | $15.69K 17.86K USD | $3.62 4.12 USD | $3.7 4.21 USD | $132.36M 150.6M USD | 36.85 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.09 3.51 USD |
+7.68
|
$113.76M 129.43M USD | $89.45K 101.77K USD | $3 3.41 USD | $3.2 3.64 USD | $113.76M 129.43M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.22 2.53 USD |
+1.83
|
$27.84M 31.68M USD | $31.49K 35.83K USD | $2.18 2.47 USD | $2.28 2.59 USD | $27.84M 31.68M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.24 USD |
-4.8
|
$7.86M 8.94M USD | $109 124.02 USD | $1.09 1.24 USD | $1.09 1.24 USD | $7.86M 8.94M USD | 7.78 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+0.33
|
$7.75M 8.82M USD | $450.12K 512.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.75M 8.82M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.54 | $10.24 11.65 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.45 | $3.7 4.21 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.6 87.15 USD |
-0.65
|
$951.25M 1.08B USD | $2.85K 3.24K USD | $76.1 86.59 USD | $77.7 88.41 USD | $951.25M 1.08B USD | 273.57 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $144 163.84 USD |
+1.41
|
$345.6M 393.22M USD | $103 117.19 USD | $142 161.57 USD | $144 163.84 USD | $345.6M 393.22M USD | 17.02 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.85 2.1 USD |
-0.54
|
$30.32M 34.5M USD | $5.13K 5.84K USD | $1.85 2.1 USD | $1.9 2.16 USD | $30.32M 34.5M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}