للبلد: سويسرا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Swiss (39)
الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.69
|
$207.9B 236.55B USD | $34.87K 39.68K USD | $272.4 309.93 USD | $276.2 314.26 USD | $207.9B 236.55B USD | 26.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.1 293.66 USD |
+1.3
|
$207.09B 235.62B USD | $1.17M 1.33M USD | $256.1 291.39 USD | $261.1 297.08 USD | $207.09B 235.62B USD | 25.00 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $91.34 103.93 USD |
+1.01
|
$180.9B 205.83B USD | $400K 455.11K USD | $90.65 103.14 USD | $92.02 104.7 USD | $180.9B 205.83B USD | 19.14 | $4.77 5.43 USD | |
| Novartis AG NOVN.SW | $90.9 103.42 USD |
+0.24
|
$179.54B 204.27B USD | $3.94M 4.48M USD | $90.51 102.98 USD | $92.04 104.72 USD | $179.54B 204.27B USD | 19.01 | $4.78 5.44 USD | |
| Lonza Group AG LONN.SW | $562 639.44 USD |
+2.33
|
$40.54B 46.13B USD | $257.36K 292.82K USD | $548.8 624.42 USD | $563.8 641.48 USD | $40.54B 46.13B USD | 63.14 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $77.94 88.68 USD |
+3.01
|
$38.55B 43.86B USD | $948.44K 1.08M USD | $76.36 86.88 USD | $78.76 89.61 USD | $38.55B 43.86B USD | 46.67 | $1.67 1.9 USD | |
| Straumann Holding AG STMN.SW | $99.74 113.48 USD |
+2.7
|
$15.9B 18.09B USD | $443.7K 504.84K USD | $98.4 111.96 USD | $101.9 115.94 USD | $15.9B 18.09B USD | 34.75 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $241.7 275 USD |
+1.98
|
$14.4B 16.39B USD | $117.5K 133.68K USD | $239.5 272.5 USD | $245.5 279.33 USD | $14.4B 16.39B USD | 25.54 | $9.46 10.76 USD | |
| Ypsomed Holding AG YPSN.SW | $329.5 374.9 USD |
+1.38
|
$4.5B 5.12B USD | $9.92K 11.29K USD | $324 368.64 USD | $332.5 378.31 USD | $4.5B 5.12B USD | 60.34 | $5.46 6.21 USD | |
| Galenica AG GALE.SW | $82.5 93.87 USD |
-0.78
|
$4.11B 4.68B USD | $104.71K 119.14K USD | $81.9 93.18 USD | $83.45 94.95 USD | $4.11B 4.68B USD | 22.47 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $916 1042.21 USD |
+3.39
|
$4.01B 4.56B USD | $8.28K 9.42K USD | $884 1005.8 USD | $922 1049.04 USD | $4.01B 4.56B USD | 24.85 | $36.86 41.94 USD | |
| Medacta Group SA MOVE.SW | $128.8 146.55 USD |
+2.38
|
$2.57B 2.92B USD | $19.81K 22.54K USD | $127.6 145.18 USD | $131 149.05 USD | $2.57B 2.92B USD | 38.10 | $3.38 3.85 USD | |
| Tecan Group AG TECN.SW | $148 168.39 USD |
+3.79
|
$1.9B 2.16B USD | $52.67K 59.92K USD | $144.9 164.87 USD | $150.5 171.24 USD | $1.9B 2.16B USD | 27.97 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $64.4 73.27 USD |
+3.54
|
$1.45B 1.65B USD | $12.7K 14.45K USD | $63.1 71.79 USD | $64.9 73.84 USD | $1.45B 1.65B USD | 37.22 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
+0.38
|
$1.12B 1.28B USD | $1.38K 1.57K USD | $13.3 15.13 USD | $13.6 15.47 USD | $1.12B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $76 86.47 USD |
+0.8
|
$1.03B 1.18B USD | $3.76K 4.28K USD | $72.1 82.03 USD | $77 87.61 USD | $1.03B 1.18B USD | 245.16 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $21.92 24.94 USD |
+2.62
|
$832.09M 946.74M USD | $220.72K 251.13K USD | $21.08 23.98 USD | $22.36 25.44 USD | $832.09M 946.74M USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.5 52.91 USD |
+1.42
|
$744.7M 847.31M USD | $31.04K 35.31K USD | $46.25 52.62 USD | $46.9 53.36 USD | $744.7M 847.31M USD | 6.17 | $7.53 8.57 USD | |
| PolyPeptide Group AG PPGN.SW | $17.38 19.77 USD |
+4.2
|
$573.48M 652.5M USD | $42.19K 48K USD | $16.8 19.11 USD | $17.68 20.12 USD | $573.48M 652.5M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $42.1 47.9 USD |
+2.93
|
$510.4M 580.72M USD | $52.9K 60.19K USD | $41.2 46.88 USD | $42.5 48.36 USD | $510.4M 580.72M USD | 7.22 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $61.6 70.09 USD |
+1.32
|
$368.08M 418.8M USD | $5.09K 5.8K USD | $61 69.4 USD | $62.4 71 USD | $368.08M 418.8M USD | 17.95 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.16 1.32 USD |
+4.51
|
$259.12M 294.82M USD | $657.29K 747.85K USD | $1.11 1.27 USD | $1.17 1.33 USD | $259.12M 294.82M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.54 16.54 USD |
+3.71
|
$183.14M 208.37M USD | $47.18K 53.68K USD | $14.18 16.13 USD | $14.76 16.79 USD | $183.14M 208.37M USD | 2.52 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.3 8.31 USD |
+7.99
|
$145.7M 165.78M USD | $90.05K 102.46K USD | $6.82 7.76 USD | $7.34 8.35 USD | $145.7M 165.78M USD | 0 | -$0.96 -1.09 USD | |
| Molecular Partners AG MOLN.SW | $3.39 3.86 USD |
+3.04
|
$125M 142.23M USD | $34.24K 38.96K USD | $3.15 3.58 USD | $3.51 3.99 USD | $125M 142.23M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3 3.41 USD |
+2.04
|
$107.75M 122.6M USD | $32.78K 37.3K USD | $2.94 3.35 USD | $3.04 3.46 USD | $107.75M 122.6M USD | 7.14 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.4 2.72 USD |
+0.42
|
$30.03M 34.17M USD | $12.78K 14.54K USD | $2.31 2.62 USD | $2.41 2.74 USD | $30.03M 34.17M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-9.47
|
$7.93M 9.03M USD | $25.6K 29.12K USD | $1.11 1.26 USD | $1.2 1.37 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+5.98
|
$6.82M 7.76M USD | $94.49K 107.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.82M 7.76M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$606.14B 689.66B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $606.14B 689.66B USD | 70.90 | $9.52 10.83 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.19 | $3.61 4.11 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.12B 16.07B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.12B 16.07B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $155 176.36 USD |
-2.52
|
$372M 423.26M USD | $183 208.21 USD | $150 170.67 USD | $159 180.91 USD | $372M 423.26M USD | 18.32 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.08 2.37 USD |
+1.46
|
$34.09M 38.79M USD | $1.2K 1.37K USD | $1.87 2.13 USD | $2.08 2.37 USD | $34.09M 38.79M USD | 0 | -$0.43 -0.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}