للبلد: المملكة المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (220)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (220)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $0 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $203.35 — |
-4.08
|
$365.82B — | $0 — | $0 — | $0 — | $365.82B — | 41.84 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $462.55 67.82 USD |
-4.43
|
$1.94T 284.77B USD | $10.67K 1.57K USD | $0 0 USD | $0 0 USD | $1.94T 284.77B USD | 31.12 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $284.3 323.47 USD |
-3.45
|
$241.25B 274.49B USD | $6.5K 7.4K USD | $0 0 USD | $0 0 USD | $241.25B 274.49B USD | 21.86 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.93 110.29 USD |
-2.45
|
$222.25B 252.87B USD | $1.2K 1.36K USD | $0 0 USD | $0 0 USD | $222.25B 252.87B USD | 30.19 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.46 — |
-0.39
|
$228.13B — | $6 — | $0 — | $0 — | $228.13B — | 44.86 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $86.85 — |
-1.81
|
$220.38B — | $100 — | $0 — | $0 — | $220.38B — | 71.18 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $306.25 — |
-1.84
|
$167.84B — | $800 — | $0 — | $0 — | $167.84B — | 20.63 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $24.7 — |
-1
|
$149.7B — | $800 — | $0 — | $0 — | $149.7B — | 6.56 | $3.76 — | |
| Sanofi 0O59.IL | $100.1 109.42 USD |
-2.2
|
$132.03B 144.33B USD | $15.01K 16.41K USD | $0 0 USD | $0 0 USD | $132.03B 144.33B USD | 14.61 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $53.89 — |
-1.63
|
$143B — | $10 — | $0 — | $0 — | $143B — | 14.96 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
-0.54
|
$137.93B — | $5 — | $0 — | $0 — | $137.93B — | 25.44 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $267.55 292.47 USD |
-0.15
|
$121.64B 132.97B USD | $4.37K 4.78K USD | $0 0 USD | $0 0 USD | $121.64B 132.97B USD | 51.15 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
-2.38
|
$127.81B — | $0 — | $0 — | $0 — | $127.81B — | 16.02 | $3.71 — | |
| Merck KGaA 0O14.IL | $125.7 137.41 USD |
-1.47
|
$58.14B 63.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.14B 63.56B USD | 17.75 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $81.64 92.89 USD |
+0.34
|
$43.86B 49.9B USD | $5.45K 6.2K USD | $0 0 USD | $0 0 USD | $43.86B 49.9B USD | 125.60 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $532 605.3 USD |
-1.77
|
$39.37B 44.79B USD | $18.24K 20.75K USD | $526 598.48 USD | $540.8 615.31 USD | $39.37B 44.79B USD | 13.46 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $162.93 178.1 USD |
-0.46
|
$33.15B 36.24B USD | $2.9K 3.16K USD | $0 0 USD | $0 0 USD | $33.15B 36.24B USD | 95.83 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $532.4 581.99 USD |
-2.99
|
$31.32B 34.24B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $31.32B 34.24B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.37 43.03 USD |
-0.66
|
$25.89B 28.3B USD | $2.97K 3.24K USD | $0 0 USD | $0 0 USD | $25.89B 28.3B USD | 21.74 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $92.75 — |
+1.09
|
$25.51B — | $15 — | $0 — | $0 — | $25.51B — | 5.15 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.74 24.85 USD |
-3.79
|
$22.79B 24.92B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $22.79B 24.92B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.38 23.37 USD |
-4.31
|
$21.04B 23B USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $21.04B 23B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $179.83 196.57 USD |
-2.59
|
$20.55B 22.46B USD | $1.39K 1.51K USD | $0 0 USD | $0 0 USD | $20.55B 22.46B USD | 26.06 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.1 — |
-1.63
|
$20.88B — | $0 — | $0 — | $0 — | $20.88B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $104.83 119.27 USD |
-1.71
|
$17.5B 19.92B USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $17.5B 19.92B USD | 44.60 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $215.05 235.08 USD |
-0.62
|
$17.9B 19.56B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $17.9B 19.56B USD | 29.78 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.43 49.66 USD |
-1.42
|
$16.44B 17.97B USD | $2.57K 2.81K USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 22.37 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $255.05 290.19 USD |
-1.43
|
$15.63B 17.78B USD | $1.87K 2.13K USD | $0 0 USD | $0 0 USD | $15.63B 17.78B USD | 24.29 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $116.65 127.51 USD |
+0.95
|
$14.6B 15.96B USD | $7.88K 8.61K USD | $0 0 USD | $0 0 USD | $14.6B 15.96B USD | 35.89 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $3 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $28.3 — |
-0.35
|
$13.76B — | $300 — | $0 — | $0 — | $13.76B — | 10.55 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $48.6 53.13 USD |
0
|
$10.83B 11.84B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $10.83B 11.84B USD | 21.31 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.35 56.13 USD |
-2.75
|
$10.67B 11.66B USD | $4.81K 5.25K USD | $0 0 USD | $0 0 USD | $10.67B 11.66B USD | 27.60 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $107.35 117.35 USD |
-0.09
|
$9.52B 10.41B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $9.52B 10.41B USD | 21.99 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.5 27.38 USD |
-1.51
|
$101.48B 9.91B USD | $2.04K 199.13 USD | $0 0 USD | $0 0 USD | $101.48B 9.91B USD | 28.82 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $36.63 40.04 USD |
-1.31
|
$9.02B 9.86B USD | $3.91K 4.27K USD | $0 0 USD | $0 0 USD | $9.02B 9.86B USD | 27.13 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $55.74 60.93 USD |
-0.43
|
$7.86B 8.59B USD | $10.98K 12K USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 25.56 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.57 7.18 USD |
+3.59
|
$6.47B 7.08B USD | $565 617.62 USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 41.07 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.38 9.16 USD |
+3.42
|
$5.96B 6.51B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 52.39 | $0.16 0.17 USD | |
| Getinge AB (publ) 0GZV.IL | $216.65 21.15 USD |
-2.3
|
$59.55B 5.81B USD | $54.14K 5.28K USD | $0 0 USD | $0 0 USD | $59.55B 5.81B USD | 27.35 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.58 60.75 USD |
-6.48
|
$5.3B 5.79B USD | $5.54K 6.06K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 16.25 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.65 99.09 USD |
-0.95
|
$5.03B 5.5B USD | $11.36K 12.41K USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 28.86 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $117.38 17.21 USD |
-0.42
|
$33.95B 4.98B USD | $90 13.2 USD | $0 0 USD | $0 0 USD | $33.95B 4.98B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $32.24 4.73 USD |
-2.48
|
$32.31B 4.74B USD | $1.83M 267.58K USD | $0 0 USD | $0 0 USD | $32.31B 4.74B USD | 13.10 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $18.38 20.09 USD |
-2.83
|
$4.27B 4.67B USD | $5.04K 5.5K USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 23.86 | $0.77 0.84 USD | |
| Gerresheimer AG 0NTI.IL | $68.18 74.52 USD |
-0.29
|
$2.43B 2.66B USD | $900K 983.82K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 20.59 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $122.2 133.58 USD |
+2.05
|
$2.22B 2.43B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.45 39.84 USD |
-0.34
|
$2.01B 2.2B USD | $125K 136.64K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 15.98 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.1 5.09 USD |
-2.62
|
$19.35B 1.89B USD | $15.34K 1.5K USD | $0 0 USD | $0 0 USD | $19.35B 1.89B USD | 17.78 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $22.93 25.07 USD |
-1.67
|
$1.51B 1.65B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.29 12.34 USD |
-1.14
|
$1.43B 1.56B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 225.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.04 4.41 USD |
+0.5
|
$1.37B 1.49B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 14.41 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $5.94 6.49 USD |
-3.18
|
$1.15B 1.26B USD | $30.57K 33.42K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $36.98 3.61 USD |
-1.91
|
$11.9B 1.16B USD | $2K 195.22 USD | $0 0 USD | $0 0 USD | $11.9B 1.16B USD | 29.82 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.28 11.23 USD |
-6.16
|
$783.13M 856.07M USD | $1.69K 1.84K USD | $0 0 USD | $0 0 USD | $783.13M 856.07M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.79 — |
+2.01
|
$696.66M — | $0 — | $0 — | $0 — | $696.66M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.8 USD |
-2.81
|
$570.25M 623.36M USD | $30.61K 33.46K USD | $0 0 USD | $0 0 USD | $570.25M 623.36M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.92 4.29 USD |
-7.76
|
$468.32M 511.94M USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $468.32M 511.94M USD | 23.07 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.78 0.85 USD |
-2.93
|
$369.73M 404.17M USD | $495 541.1 USD | $0 0 USD | $0 0 USD | $369.73M 404.17M USD | 25.94 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.07 1.22 USD |
+0.42
|
$272.15M 309.65M USD | $4.57K 5.2K USD | $0 0 USD | $0 0 USD | $272.15M 309.65M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.4 — |
-0.5
|
$231.37M — | $145.83K — | $0 — | $0 — | $231.37M — | 13.26 | $0.03 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.24 1.36 USD |
+8.65
|
$140.99M 154.12M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $140.99M 154.12M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.25 0.27 USD |
+1.23
|
$8.71M 9.52M USD | $5.3K 5.79K USD | $0 0 USD | $0 0 USD | $8.71M 9.52M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $704.3 103.27 USD |
-3.1
|
$162.85B 23.88B USD | $1.09K 159.82 USD | $0 0 USD | $0 0 USD | $162.85B 23.88B USD | 31.30 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $0 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,281 187.82 USD |
-2.46
|
$102.58B 15.04B USD | $20 2.93 USD | $0 0 USD | $0 0 USD | $102.58B 15.04B USD | 18.10 | $70.77 10.38 USD | |
| Demant A/S 0RGT.IL | $226.6 33.22 USD |
-2.12
|
$56.62B 8.3B USD | $8.56K 1.26K USD | $0 0 USD | $0 0 USD | $56.62B 8.3B USD | 21.70 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $247.29 24.14 USD |
-0.72
|
$50.62B 4.94B USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $50.62B 4.94B USD | 124.26 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $6.68K 18.47 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $66 9.68 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $462.1 67.75 USD |
-0.75
|
$27.55B 4.04B USD | $1.48K 216.27 USD | $0 0 USD | $0 0 USD | $27.55B 4.04B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $14.54 — |
+1.22
|
$4.02B — | $1.6K — | $0 — | $0 — | $4.02B — | 4.92 | $2.95 — | |
| Fielmann Group AG 0MG1.IL | $42.75 46.73 USD |
+0.23
|
$3.59B 3.93B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 30.31 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $298.75 326.57 USD |
+0.17
|
$2.55B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.78B USD | 21.35 | $13.99 15.29 USD | |
| GN Store Nord A/S 0K9P.IL | $107.78 15.8 USD |
-2.16
|
$17.51B 2.57B USD | $180 26.39 USD | $0 0 USD | $0 0 USD | $17.51B 2.57B USD | 31.42 | $3.43 0.5 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.72 10.62 USD |
-1.35
|
$2.21B 2.42B USD | $3.76K 4.1K USD | $0 0 USD | $0 0 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $161.75 15.79 USD |
-1.67
|
$23.3B 2.27B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $23.3B 2.27B USD | 56.75 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $150 21.99 USD |
-2.33
|
$14.08B 2.06B USD | $12.43K 1.82K USD | $0 0 USD | $0 0 USD | $14.08B 2.06B USD | 10.64 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $68.8 78.28 USD |
-1.57
|
$1.73B 1.97B USD | $2.5K 2.84K USD | $0 0 USD | $0 0 USD | $1.73B 1.97B USD | 56.39 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $179.55 17.53 USD |
-0.53
|
$17.96B 1.75B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $17.96B 1.75B USD | 58.48 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.23 86.6 USD |
-1.34
|
$1.43B 1.57B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 71.37 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $18.97 20.74 USD |
-0.84
|
$1.4B 1.53B USD | $258 282.03 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 20.39 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $55.53 60.7 USD |
-0.94
|
$1.16B 1.26B USD | $585 639.48 USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 45.14 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $112.2 10.95 USD |
-2.18
|
$11.63B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 1.14B USD | 27.23 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.2 74.55 USD |
-0.87
|
$1.04B 1.13B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 31.28 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.65 14.92 USD |
+3.8
|
$929.33M 1.02B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $929.33M 1.02B USD | 35.00 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $106.5 10.4 USD |
-3.36
|
$9.54B 931.07M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $9.54B 931.07M USD | 29.83 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $58.75 5.73 USD |
-4.16
|
$9.45B 922.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45B 922.91M USD | 69.11 | $0.85 0.08 USD | |
| Biotage AB (publ) 0GRP.IL | $96.5 9.42 USD |
-1.66
|
$9.43B 920.95M USD | $1.53K 149.35 USD | $0 0 USD | $0 0 USD | $9.43B 920.95M USD | 29.96 | $3.22 0.31 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.18 10.04 USD |
-0.3
|
$733.43M 801.74M USD | $20.99K 22.94K USD | $0 0 USD | $0 0 USD | $733.43M 801.74M USD | 14.12 | $0.65 0.71 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $226.5 22.11 USD |
-0.88
|
$7.71B 752.97M USD | $120 11.71 USD | $0 0 USD | $0 0 USD | $7.71B 752.97M USD | 151.00 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $172.2 16.81 USD |
+1.47
|
$5.07B 494.63M USD | $5 0.49 USD | $0 0 USD | $0 0 USD | $5.07B 494.63M USD | 44.04 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.85 11.86 USD |
-0.73
|
$351.36M 384.09M USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $351.36M 384.09M USD | 0 | -$0.71 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}