للبلد: المملكة المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (220)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (220)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $184.6 — |
-0.54
|
$332.09B — | $25 — | $0 — | $0 — | $332.09B — | 37.98 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $308 — |
-4.05
|
$285.3B — | $3.15K — | $293.32 — | $303.68 — | $285.3B — | 13.79 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
+0.15
|
$1.92T 280.94B USD | $381.25K 55.9K USD | $0 0 USD | $0 0 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $262.65 298.84 USD |
-1
|
$222.88B 253.59B USD | $672 764.59 USD | $0 0 USD | $0 0 USD | $222.88B 253.59B USD | 20.20 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.76
|
$213.05B 242.41B USD | $360 409.6 USD | $0 0 USD | $0 0 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
-1.06
|
$232.1B — | $0 — | $0 — | $0 — | $232.1B — | 45.64 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78 — |
+0.32
|
$197.93B — | $360 — | $0 — | $0 — | $197.93B — | 63.93 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.45 — |
+0.11
|
$142.12B — | $96 — | $0 — | $0 — | $142.12B — | 6.23 | $3.76 — | |
| Sanofi 0A2V.IL | $52.94 — |
-0.11
|
$140.5B — | $1.49K — | $0 — | $0 — | $140.5B — | 14.70 | $3.6 — | |
| Sanofi 0O59.IL | $94.04 102.79 USD |
+0.45
|
$124.03B 135.58B USD | $15.66M 17.12M USD | $0 0 USD | $0 0 USD | $124.03B 135.58B USD | 13.72 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
+2.16
|
$135.32B — | $250 — | $0 — | $0 — | $135.32B — | 24.96 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.45 284.71 USD |
-0.29
|
$118.41B 129.44B USD | $8.51K 9.3K USD | $0 0 USD | $0 0 USD | $118.41B 129.44B USD | 49.79 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48 — |
+1.69
|
$103.19B — | $110 — | $46.53 — | $47.35 — | $103.19B — | 12.93 | $3.71 — | |
| Merck KGaA 0O14.IL | $117.6 128.55 USD |
+0.43
|
$54.4B 59.46B USD | $4.7K 5.14K USD | $0 0 USD | $0 0 USD | $54.4B 59.46B USD | 16.61 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $563.97 641.68 USD |
+0.1
|
$41.73B 47.48B USD | $11.7K 13.31K USD | $562 639.44 USD | $568 646.26 USD | $41.73B 47.48B USD | 14.26 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $73.6 83.74 USD |
-0.47
|
$39.54B 44.99B USD | $6.72K 7.65K USD | $0 0 USD | $0 0 USD | $39.54B 44.99B USD | 113.23 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $163.48 178.7 USD |
+1.6
|
$33.26B 36.36B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $33.26B 36.36B USD | 96.16 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $518.5 566.79 USD |
+1.03
|
$30.5B 33.34B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $30.5B 33.34B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.63 47.69 USD |
-0.42
|
$28.69B 31.37B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $28.69B 31.37B USD | 24.10 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.78 25.99 USD |
+1.48
|
$23.4B 25.58B USD | $8.21K 8.97K USD | $0 0 USD | $0 0 USD | $23.4B 25.58B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.18 215.54 USD |
-1.76
|
$22.53B 24.63B USD | $3.07K 3.36K USD | $0 0 USD | $0 0 USD | $22.53B 24.63B USD | 28.57 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-1.75
|
$23.3B — | $150 — | $0 — | $0 — | $23.3B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.25 23.23 USD |
+0.19
|
$21.3B 23.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3B 23.29B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $649.2 95.19 USD |
+0.73
|
$150.11B 22.01B USD | $1.45K 212.45 USD | $0 0 USD | $0 0 USD | $150.11B 22.01B USD | 28.85 | $22.5 3.3 USD | |
| Fresenius Medical Care AG 0H9X.IL | $53.4 58.37 USD |
-0.63
|
$19.32B 21.12B USD | $382.39K 418.01K USD | $0 0 USD | $0 0 USD | $19.32B 21.12B USD | 26.30 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $109.4 124.47 USD |
-1.06
|
$18.27B 20.78B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $18.27B 20.78B USD | 46.55 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.4 249.67 USD |
-0.39
|
$19.01B 20.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 20.78B USD | 31.63 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $275.75 313.74 USD |
-1.97
|
$16.89B 19.22B USD | $1.58K 1.8K USD | $0 0 USD | $0 0 USD | $16.89B 19.22B USD | 26.26 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.1 130.19 USD |
+0.13
|
$14.91B 16.3B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $14.91B 16.3B USD | 36.64 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.5K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $56.6 61.87 USD |
-0.35
|
$12.61B 13.79B USD | $8.18K 8.95K USD | $0 0 USD | $0 0 USD | $12.61B 13.79B USD | 24.82 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.35 — |
-9.37
|
$12.81B — | $2.49K — | $25.63 — | $25.8 — | $12.81B — | 9.83 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.45 57.33 USD |
+2.04
|
$10.9B 11.91B USD | $27.15K 29.68K USD | $0 0 USD | $0 0 USD | $10.9B 11.91B USD | 28.19 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $308.8 30.14 USD |
-0.58
|
$111.72B 10.91B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $111.72B 10.91B USD | 31.73 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.92 41.45 USD |
-0.72
|
$9.34B 10.21B USD | $5.14K 5.61K USD | $0 0 USD | $0 0 USD | $9.34B 10.21B USD | 28.08 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $103.05 112.65 USD |
-0.39
|
$9.14B 9.99B USD | $11.54K 12.62K USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 21.11 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $60.2 65.81 USD |
+4.38
|
$8.49B 9.28B USD | $7.29K 7.97K USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 27.61 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.2 7.87 USD |
+1.44
|
$7.09B 7.75B USD | $7.71K 8.42K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 45.00 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.47 10.35 USD |
+1.67
|
$6.73B 7.36B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 59.18 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.9 66.57 USD |
-0.08
|
$5.81B 6.35B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 17.80 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.16 101.84 USD |
-1.27
|
$5.17B 5.65B USD | $4.32K 4.73K USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 29.66 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.86 5.4 USD |
+2.62
|
$36.94B 5.42B USD | $408 59.82 USD | $0 0 USD | $0 0 USD | $36.94B 5.42B USD | 14.98 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $57.2 62.53 USD |
+2.6
|
$4.8B 5.25B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 40.56 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $193.03 18.84 USD |
-0.75
|
$53.06B 5.18B USD | $173.9K 16.98K USD | $0 0 USD | $0 0 USD | $53.06B 5.18B USD | 24.37 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.18 20.96 USD |
-0.9
|
$4.46B 4.87B USD | $33.07K 36.15K USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 24.90 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $102.28 15 USD |
-2.32
|
$29.58B 4.34B USD | $3.41K 499.68 USD | $0 0 USD | $0 0 USD | $29.58B 4.34B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.25 139.1 USD |
-2
|
$2.32B 2.53B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $61.05 66.74 USD |
+3.17
|
$2.18B 2.38B USD | $19.82K 21.67K USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 18.44 | $3.31 3.62 USD | |
| Organon & Co. 0A9W.IL | $8.43 — |
-6.12
|
$2.33B — | $650 — | $0 — | $0 — | $2.33B — | 2.85 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
+0.78
|
$1.95B 2.13B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $51.78 5.05 USD |
-2.95
|
$19.23B 1.88B USD | $33.67M 3.29M USD | $0 0 USD | $0 0 USD | $19.23B 1.88B USD | 17.67 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.86 28.27 USD |
+2.42
|
$1.7B 1.86B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.15 13.28 USD |
-2.8
|
$1.54B 1.68B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 242.99 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.25 4.65 USD |
+0.35
|
$1.44B 1.57B USD | $64.03K 69.99K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 15.17 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
+0.35
|
$1.38B 1.51B USD | $12M 13.12M USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.1 67.88 USD |
-2.85
|
$1.29B 1.41B USD | $736 804.55 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 50.48 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $13.08K 1.28K USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $4.24 — |
+3.27
|
$1.06B — | $5K — | $0 — | $0 — | $1.06B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $30.1 2.94 USD |
-2.71
|
$9.69B 945.74M USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $9.69B 945.74M USD | 24.27 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.78 11.78 USD |
-4.43
|
$821.62M 898.15M USD | $2.73K 2.98K USD | $0 0 USD | $0 0 USD | $821.62M 898.15M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
+5.29
|
$745.25M 814.66M USD | $13.37K 14.61K USD | $0 0 USD | $0 0 USD | $745.25M 814.66M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.77 4.12 USD |
-2.91
|
$450.41M 492.36M USD | $6.29K 6.87K USD | $0 0 USD | $0 0 USD | $450.41M 492.36M USD | 22.18 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.99 USD |
+0.39
|
$428.39M 468.29M USD | $13.45K 14.7K USD | $0 0 USD | $0 0 USD | $428.39M 468.29M USD | 30.06 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.49 1.7 USD |
+6.11
|
$379.1M 431.34M USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $379.1M 431.34M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $18 — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-0.85
|
$186.13M 203.47M USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4799 0.52 USD |
+1.75
|
$16.93M 18.51M USD | $6.82K 7.45K USD | $0 0 USD | $0 0 USD | $16.93M 18.51M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $273.25 — |
-1.09
|
$149.75B — | $0 — | $0 — | $0 — | $149.75B — | 18.41 | $14.84 — | |
| BioNTech SE 0A3M.IL | $98.75 — |
-3.66
|
$27.16B — | $400 — | $0 — | $0 — | $27.16B — | 5.48 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $0 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,363.5 199.92 USD |
+1.87
|
$109.19B 16.01B USD | $336K 49.26K USD | $0 0 USD | $0 0 USD | $109.19B 16.01B USD | 19.26 | $70.77 10.38 USD | |
| Demant A/S 0RGT.IL | $271.2 39.76 USD |
+2.81
|
$67.76B 9.94B USD | $120K 17.59K USD | $0 0 USD | $0 0 USD | $67.76B 9.94B USD | 25.97 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $320.8 31.31 USD |
+1.26
|
$65.67B 6.41B USD | $66.48K 6.49K USD | $0 0 USD | $0 0 USD | $65.67B 6.41B USD | 161.20 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $467.03K 1.29K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $3.18M 465.52K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $427.15 62.63 USD |
+1.16
|
$25.47B 3.73B USD | $2.73K 399.54 USD | $0 0 USD | $0 0 USD | $25.47B 3.73B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $311.75 340.78 USD |
-0.48
|
$2.66B 2.9B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 22.28 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.54 11.52 USD |
+3.33
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.05 25.23 USD |
-1.02
|
$16.15B 2.37B USD | $500 73.31 USD | $0 0 USD | $0 0 USD | $16.15B 2.37B USD | 12.21 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $94.15 13.8 USD |
-0.5
|
$15.29B 2.24B USD | $4.03K 590.15 USD | $0 0 USD | $0 0 USD | $15.29B 2.24B USD | 27.44 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $158 15.42 USD |
+0.29
|
$22.76B 2.22B USD | $4.42K 431.06 USD | $0 0 USD | $0 0 USD | $22.76B 2.22B USD | 55.43 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $73.5 83.63 USD |
+1.8
|
$1.85B 2.1B USD | $1.68K 1.91K USD | $0 0 USD | $0 0 USD | $1.85B 2.1B USD | 60.24 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $203.65 19.88 USD |
+9.75
|
$20.37B 1.99B USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $20.37B 1.99B USD | 66.33 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $88.45 96.69 USD |
+6.63
|
$1.6B 1.75B USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 79.68 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $21.23 23.2 USD |
-0.93
|
$1.56B 1.71B USD | $1.44M 1.57M USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 22.82 | $0.93 1.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.4 70.4 USD |
-0.31
|
$977.75M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.75M 1.07B USD | 29.54 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.65 10.22 USD |
-1.52
|
$10.85B 1.06B USD | $62.35K 6.09K USD | $0 0 USD | $0 0 USD | $10.85B 1.06B USD | 25.40 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $309 30.16 USD |
-1.98
|
$10.52B 1.03B USD | $50.93K 4.97K USD | $0 0 USD | $0 0 USD | $10.52B 1.03B USD | 206.00 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $64 6.25 USD |
-1.69
|
$10.3B 1.01B USD | $4.75K 463.66 USD | $0 0 USD | $0 0 USD | $10.3B 1.01B USD | 75.29 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
-0.39
|
$878.27M 960.06M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $107.65 10.51 USD |
-1.55
|
$9.64B 941.12M USD | $2.15K 209.87 USD | $0 0 USD | $0 0 USD | $9.64B 941.12M USD | 30.15 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
+1.81
|
$854.86M 934.48M USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $192.7 18.81 USD |
+0.42
|
$5.67B 553.51M USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $5.67B 553.51M USD | 49.28 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.04 13.16 USD |
+5.99
|
$389.9M 426.21M USD | $713 779.41 USD | $0 0 USD | $0 0 USD | $389.9M 426.21M USD | 0 | -$0.71 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}