منصة التبادل: São Paulo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (96)
São Paulo (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (96)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.08 6.91 USD |
-1.1
|
$2.2T 446.63B USD | $17.09K 3.46K USD | $33.44 6.78 USD | $35.84 7.26 USD | $2.2T 446.63B USD | 17.47 | $1.95 0.4 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $7.44M 1.51M USD | $30.66 6.21 USD | $31.89 6.46 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.69 1.56 USD |
-1.79
|
$60.43B 12.25B USD | $17.14K 3.47K USD | $7.61 1.54 USD | $7.89 1.6 USD | $60.43B 12.25B USD | 0 | -$2.65 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $6.71M 1.36M USD | $19.84 4.02 USD | $20.41 4.14 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $24.03 4.87 USD |
+1.82
|
$15.18B 3.08B USD | $5.42M 1.1M USD | $23.05 4.67 USD | $24.44 4.95 USD | $15.18B 3.08B USD | 18.92 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.98 2.63 USD |
-0.08
|
$7.08B 1.43B USD | $2.27M 460.92K USD | $12.92 2.62 USD | $13.12 2.66 USD | $7.08B 1.43B USD | 11.48 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.68 2.16 USD |
-2.02
|
$5.95B 1.21B USD | $1.41M 286.35K USD | $10.68 2.16 USD | $10.98 2.23 USD | $5.95B 1.21B USD | 10.78 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.26 1.27 USD |
-0.32
|
$3.97B 805.45M USD | $2.67M 541.69K USD | $6.24 1.26 USD | $6.71 1.36 USD | $3.97B 805.45M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.79 2.59 USD |
-3.11
|
$2.35B 475.37M USD | $193.7K 39.26K USD | $12.75 2.58 USD | $13.17 2.67 USD | $2.35B 475.37M USD | 10.48 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.78 0.36 USD |
-1.11
|
$2.25B 455.91M USD | $202.1K 40.96K USD | $1.77 0.36 USD | $1.82 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-1.46
|
$2.12B 430.01M USD | $455.2K 92.26K USD | $3.33 0.67 USD | $3.43 0.7 USD | $2.12B 430.01M USD | 19.88 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.78 0.97 USD |
+2.8
|
$1.62B 327.57M USD | $324K 65.67K USD | $4.58 0.93 USD | $4.8 0.97 USD | $1.62B 327.57M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.04 1.83 USD |
+0.67
|
$1.34B 270.82M USD | $271.1K 54.95K USD | $8.94 1.81 USD | $9.05 1.83 USD | $1.34B 270.82M USD | 12.91 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $10.14 2.06 USD |
+1.2
|
$1.29B 260.69M USD | $25.7K 5.21K USD | $9.8 1.99 USD | $10.2 2.07 USD | $1.29B 260.69M USD | 0 | -$0.63 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.32 1.28 USD |
-1.56
|
$977.66M 198.16M USD | $69.8K 14.15K USD | $6.02 1.22 USD | $6.37 1.29 USD | $977.66M 198.16M USD | 0 | -$1.09 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.85 1.59 USD |
+1.95
|
$962.5M 195.08M USD | $304K 61.62K USD | $7.65 1.55 USD | $7.88 1.6 USD | $962.5M 195.08M USD | 8.44 | $0.93 0.19 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.23 0.45 USD |
0
|
$627.35M 127.15M USD | $1.58M 321.21K USD | $2.2 0.45 USD | $2.29 0.46 USD | $627.35M 127.15M USD | 111.50 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
-2.42
|
$391.6M 79.37M USD | $870.7K 176.48K USD | $1.21 0.25 USD | $1.24 0.25 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.31 1.28 USD |
-4.54
|
$334.48M 67.79M USD | $54.6K 11.07K USD | $6.31 1.28 USD | $6.58 1.33 USD | $334.48M 67.79M USD | 12.37 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $167.02 33.85 USD |
+1.91
|
$4.5T 911.97B USD | $5.79K 1.17K USD | $161.5 32.73 USD | $167.25 33.9 USD | $4.5T 911.97B USD | 75.23 | $2.22 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $58.62 11.88 USD |
+0.14
|
$2.13T 431.15B USD | $3.09K 627.1 USD | $57.74 11.7 USD | $59.1 11.98 USD | $2.13T 431.15B USD | 17.14 | $3.42 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $66.06 13.39 USD |
+2.77
|
$1.87T 378.97B USD | $382 77.43 USD | $63.78 12.93 USD | $67.5 13.68 USD | $1.87T 378.97B USD | 77.71 | $0.85 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $44.24 8.97 USD |
+0.07
|
$1.58T 319.41B USD | $4.29K 870.32 USD | $43.1 8.74 USD | $44.25 8.97 USD | $1.58T 319.41B USD | 18.05 | $2.45 0.5 USD | |
| Abbott Laboratories ABTT34.SA | $60.66 12.29 USD |
-1.08
|
$1.28T 259.52B USD | $12 2.43 USD | $60.61 12.28 USD | $60.8 12.32 USD | $1.28T 259.52B USD | 16.71 | $3.63 0.74 USD | |
| Novartis AG N1VS34.SA | $63.21 12.81 USD |
0
|
$1.25T 253.21B USD | $0 0 USD | $63.21 12.81 USD | $63.21 12.81 USD | $1.25T 253.21B USD | 18.86 | $3.35 0.68 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.68 13.31 USD |
-0.76
|
$1.23T 248.37B USD | $8 1.62 USD | $65.68 13.31 USD | $66.01 13.38 USD | $1.23T 248.37B USD | 30.69 | $2.14 0.43 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.84 11.72 USD |
+2.64
|
$1.16T 236B USD | $6.95K 1.41K USD | $55.55 11.26 USD | $59.04 11.97 USD | $1.16T 236B USD | 11.80 | $4.9 0.99 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $146.16 29.62 USD |
+0.68
|
$1.05T 212.36B USD | $8 1.62 USD | $144.96 29.38 USD | $146.16 29.62 USD | $1.05T 212.36B USD | 75.34 | $1.94 0.39 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $50.28 10.19 USD |
+0.22
|
$919.08B 186.28B USD | $92 18.65 USD | $49.55 10.04 USD | $50.43 10.22 USD | $919.08B 186.28B USD | 24.76 | $2.03 0.41 USD | |
| Amgen Inc. AMGN34.SA | $57.12 11.58 USD |
+0.39
|
$859.18B 174.14B USD | $71 14.39 USD | $56.9 11.53 USD | $57.12 11.58 USD | $859.18B 174.14B USD | 37.09 | $1.54 0.31 USD | |
| Boston Scientific Corporation B1SX34.SA | $576.81 116.91 USD |
+0.15
|
$853.64B 173.02B USD | $147 29.79 USD | $574.15 116.37 USD | $583.11 118.19 USD | $853.64B 173.02B USD | 73.57 | $7.84 1.59 USD | |
| Danaher Corporation DHER34.SA | $39.89 8.09 USD |
-0.57
|
$802.49B 162.65B USD | $4.73K 958.29 USD | $39.62 8.03 USD | $40.16 8.14 USD | $802.49B 162.65B USD | 37.99 | $1.05 0.21 USD | |
| Stryker Corporation S1YK34.SA | $102.3 20.73 USD |
0
|
$786.39B 159.39B USD | $0 0 USD | $102.3 20.73 USD | $102.3 20.73 USD | $786.39B 159.39B USD | 46.28 | $2.21 0.45 USD | |
| Gilead Sciences, Inc. GILD34.SA | $291.58 59.1 USD |
-3.77
|
$754.14B 152.85B USD | $1.07K 216.87 USD | $289 58.58 USD | $291.58 59.1 USD | $754.14B 152.85B USD | 21.45 | $13.59 2.75 USD | |
| Pfizer Inc. PFIZ34.SA | $32.73 6.63 USD |
+1.74
|
$742.51B 150.49B USD | $3.86K 782.76 USD | $32 6.49 USD | $32.74 6.64 USD | $742.51B 150.49B USD | 16.28 | $2.01 0.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $697.51 141.37 USD |
+0.26
|
$722.46B 146.43B USD | $10 2.03 USD | $697.51 141.37 USD | $700.22 141.92 USD | $722.46B 146.43B USD | 0 | -$3 -0.6 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 26.03 | $9.36 1.9 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $268 54.32 USD |
-3.55
|
$565.44B 114.6B USD | $70 14.19 USD | $267.5 54.22 USD | $269.5 54.62 USD | $565.44B 114.6B USD | 17.51 | $15.3 3.1 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$519.35B 105.26B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $519.35B 105.26B USD | 27.47 | $17.31 3.51 USD | |
| McKesson Corporation M1CK34.SA | $981.65 198.96 USD |
0
|
$492.34B 99.79B USD | $0 0 USD | $981.65 198.96 USD | $981.65 198.96 USD | $492.34B 99.79B USD | 31.54 | $31.12 6.31 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $95.9 19.44 USD |
0
|
$479.66B 97.22B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $479.66B 97.22B USD | 15.27 | $6.28 1.27 USD | |
| CVS Health Corporation CVSH34.SA | $37.25 7.55 USD |
-0.11
|
$474.87B 96.25B USD | $1.16K 235.11 USD | $37.25 7.55 USD | $37.25 7.55 USD | $474.87B 96.25B USD | 17.82 | $2.09 0.42 USD | |
| GSK plc G1SK34.SA | $42.32 8.58 USD |
+0.09
|
$428.38B 86.83B USD | $6 1.22 USD | $42.32 8.58 USD | $42.32 8.58 USD | $428.38B 86.83B USD | 22.51 | $1.88 0.38 USD | |
| Zoetis Inc. Z1TS34.SA | $53.85 10.91 USD |
0
|
$387.66B 78.57B USD | $0 0 USD | $53.85 10.91 USD | $53.85 10.91 USD | $387.66B 78.57B USD | 27.61 | $1.95 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.06 11.36 USD |
-0.28
|
$374.16B 75.84B USD | $1 0.2 USD | $56.06 11.36 USD | $56.06 11.36 USD | $374.16B 75.84B USD | 15.40 | $3.64 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $233.91 47.41 USD |
+2.42
|
$335.82B 68.07B USD | $1 0.2 USD | $233.91 47.41 USD | $233.91 47.41 USD | $335.82B 68.07B USD | 34.50 | $6.78 1.37 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $274.35B 55.61B USD | 33.78 | $2.58 0.52 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $107.03 21.69 USD |
+0.59
|
$251.13B 50.9B USD | $123 24.93 USD | $107.03 21.69 USD | $107.36 21.76 USD | $251.13B 50.9B USD | 31.57 | $3.39 0.69 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.28B 43.23B USD | 47.84 | $2.92 0.59 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.32 8.78 USD |
0
|
$211.65B 42.9B USD | $0 0 USD | $43.32 8.78 USD | $43.32 8.78 USD | $211.65B 42.9B USD | 52.82 | $0.82 0.17 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$203.93B 41.33B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $203.93B 41.33B USD | 38.90 | $12.19 2.47 USD | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
+0.41
|
$197.55B 40.04B USD | $14 2.84 USD | $332.85 67.46 USD | $334.22 67.74 USD | $197.55B 40.04B USD | 26.31 | $12.7 2.57 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$189.9B 38.49B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $189.9B 38.49B USD | 23.74 | $30.63 6.21 USD | |
| Humana Inc. H1UM34.SA | $33.39 6.77 USD |
-0.45
|
$184.46B 37.39B USD | $10 2.03 USD | $33.34 6.76 USD | $33.39 6.77 USD | $184.46B 37.39B USD | 26.29 | $1.27 0.26 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $70.73 14.34 USD |
+1.86
|
$183.09B 37.11B USD | $1 0.2 USD | $70.73 14.34 USD | $70.73 14.34 USD | $183.09B 37.11B USD | 0 | -$0.62 -0.1 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$174.11B 35.29B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $174.11B 35.29B USD | 23.41 | $12.44 2.52 USD | |
| BioNTech SE B1NT34.SA | $36.04 7.3 USD |
-14.74
|
$165.35B 33.51B USD | $3.39K 687.71 USD | $33.45 6.78 USD | $40.57 8.22 USD | $165.35B 33.51B USD | 0 | -$1.12 -0.2 USD | |
| DexCom, Inc. D1EX34.SA | $8.07 1.64 USD |
+1.13
|
$158.37B 32.1B USD | $50 10.13 USD | $8.07 1.64 USD | $8.08 1.64 USD | $158.37B 32.1B USD | 50.43 | $0.16 0.03 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.94 43.16 USD |
-1.53
|
$151.6B 30.73B USD | $1 0.2 USD | $212.94 43.16 USD | $212.94 43.16 USD | $151.6B 30.73B USD | 19.99 | $10.65 2.16 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 30.03 | $23.09 4.68 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 36.29 | $1.78 0.36 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.74 | $12.6 2.55 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.04B 22.71B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.04B 22.71B USD | 21.14 | $22.56 4.57 USD | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $113.96 23.1 USD | $113.96 23.1 USD | $100.49B 20.37B USD | 10.76 | $10.59 2.15 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.14 -0.8 USD | |
| Baxter International Inc. B1AX34.SA | $83.45 16.91 USD |
0
|
$89.01B 18.04B USD | $0 0 USD | $83.45 16.91 USD | $83.45 16.91 USD | $89.01B 18.04B USD | 0 | -$1.83 -0.3 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$86.88B 17.61B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $86.88B 17.61B USD | 32.53 | $1.04 0.21 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$81.91B 16.6B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $81.91B 16.6B USD | 23.57 | $5.92 1.2 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$76.98B 15.6B USD | $0 0 USD | $250.32 50.74 USD | $250.32 50.74 USD | $76.98B 15.6B USD | 31.25 | $8.01 1.62 USD | |
| Illumina, Inc. I1LM34.SA | $87.74 17.78 USD |
+0.4
|
$70.09B 14.21B USD | $252 51.08 USD | $87.05 17.64 USD | $87.74 17.78 USD | $70.09B 14.21B USD | 0 | -$8.77 -1.7 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
-13.67
|
$69.1B 14.01B USD | $403 81.68 USD | $175 35.47 USD | $180.18 36.52 USD | $69.1B 14.01B USD | 28.55 | $6.31 1.28 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$66.56B 13.49B USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $66.56B 13.49B USD | 18.18 | $0.72 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.74B 13.12B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $64.74B 13.12B USD | 11.27 | $23.99 4.86 USD | |
| DaVita Inc. DVAI34.SA | $793.95 160.92 USD |
-0.89
|
$63.52B 12.87B USD | $5 1.01 USD | $789.21 159.96 USD | $795.53 161.24 USD | $63.52B 12.87B USD | 13.01 | $60.98 12.36 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $29.91 6.06 USD |
0
|
$59.71B 12.1B USD | $0 0 USD | $29.91 6.06 USD | $29.91 6.06 USD | $59.71B 12.1B USD | 31.81 | $0.94 0.19 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.36 12.03 USD |
0
|
$55.05B 11.16B USD | $0 0 USD | $59.36 12.03 USD | $59.36 12.03 USD | $55.05B 11.16B USD | 0 | -$42.2 -8.5 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.11 1.85 USD |
-2.04
|
$45.81B 9.28B USD | $2 0.41 USD | $9.11 1.85 USD | $9.11 1.85 USD | $45.81B 9.28B USD | 47.94 | $0.19 0.04 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 92.12 | $0.85 0.17 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $17.22 3.49 USD |
-1.6
|
$34.2B 6.93B USD | $1.35K 274.23 USD | $17.22 3.49 USD | $17.58 3.56 USD | $34.2B 6.93B USD | 26.09 | $0.66 0.13 USD | |
| Galapagos NV G1LP34.SA | $7.54 1.53 USD |
0
|
$9.94B 2.01B USD | $0 0 USD | $7.54 1.53 USD | $7.54 1.53 USD | $9.94B 2.01B USD | 0 | -$0.88 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.38 0.28 USD |
0
|
$7.26B 1.47B USD | $128 25.94 USD | $1.38 0.28 USD | $1.4 0.28 USD | $7.26B 1.47B USD | 0 | -$1.12 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.89 4.64 USD |
+1.28
|
$1.23B 249.45M USD | $16.9K 3.43K USD | $22.39 4.54 USD | $23.06 4.67 USD | $1.23B 249.45M USD | 9.15 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $13.55 2.75 USD |
0
|
$146.76M 29.75M USD | $100 20.27 USD | $13.55 2.75 USD | $13.55 2.75 USD | $146.76M 29.75M USD | 4.53 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $14.04 2.85 USD |
-14.65
|
$146.76M 29.75M USD | $100 20.27 USD | $14.04 2.85 USD | $14.04 2.85 USD | $146.76M 29.75M USD | 4.69 | $2.99 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}