منصة التبادل: São Paulo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (96)
São Paulo (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (96)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.01 4.87 USD |
+0.46
|
$1.52T 309.02B USD | $1.37K 278.28 USD | $23.9 4.84 USD | $24.12 4.89 USD | $1.52T 309.02B USD | 12.97 | $1.85 0.37 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.93 7.08 USD |
-0.74
|
$77.08B 15.62B USD | $1.54M 311.34K USD | $34.93 7.08 USD | $35.23 7.14 USD | $77.08B 15.62B USD | 18.88 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $8.22 1.67 USD |
+0.24
|
$63.82B 12.94B USD | $2.24K 453.4 USD | $8.17 1.66 USD | $8.34 1.69 USD | $63.82B 12.94B USD | 0 | -$2.36 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.3 3.1 USD |
+0.96
|
$26.21B 5.31B USD | $5.16M 1.05M USD | $14.96 3.03 USD | $15.36 3.11 USD | $26.21B 5.31B USD | 21.54 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.7 5.61 USD |
+0.73
|
$17.53B 3.55B USD | $1.72M 348.23K USD | $27.53 5.58 USD | $28.29 5.73 USD | $17.53B 3.55B USD | 21.81 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.02 2.64 USD |
+1.24
|
$7.1B 1.44B USD | $984.8K 199.6K USD | $12.83 2.6 USD | $13.13 2.66 USD | $7.1B 1.44B USD | 11.32 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.73 2.38 USD |
+1.3
|
$6.39B 1.3B USD | $1.24M 251.79K USD | $11.5 2.33 USD | $12 2.43 USD | $6.39B 1.3B USD | 11.38 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.98 1.01 USD |
+5.96
|
$3.16B 639.5M USD | $2.38M 482.02K USD | $4.63 0.94 USD | $5.01 1.02 USD | $3.16B 639.5M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.84 2.6 USD |
+1.02
|
$2.28B 462.41M USD | $219.9K 44.57K USD | $12.7 2.57 USD | $12.97 2.63 USD | $2.28B 462.41M USD | 8.56 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.39 0.69 USD |
-0.29
|
$2.1B 425.91M USD | $417.5K 84.62K USD | $3.35 0.68 USD | $3.4 0.69 USD | $2.1B 425.91M USD | 13.56 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.37 0.28 USD |
-0.72
|
$1.71B 347M USD | $512.9K 103.96K USD | $1.36 0.28 USD | $1.39 0.28 USD | $1.71B 347M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.62 0.94 USD |
+4.52
|
$1.55B 314.73M USD | $253.9K 51.46K USD | $4.39 0.89 USD | $4.66 0.94 USD | $1.55B 314.73M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.54 1.93 USD |
+0.07
|
$1.42B 288.11M USD | $363K 73.57K USD | $9.47 1.92 USD | $9.63 1.95 USD | $1.42B 288.11M USD | 14.90 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.47 1.72 USD |
+1.07
|
$1.04B 210.49M USD | $173K 35.06K USD | $8.26 1.67 USD | $8.47 1.72 USD | $1.04B 210.49M USD | 8.38 | $1.01 0.2 USD | |
| Biomm S.A. BIOM3.SA | $7.3 1.48 USD |
+0.27
|
$955.71M 193.71M USD | $14.4K 2.92K USD | $7.07 1.43 USD | $7.31 1.48 USD | $955.71M 193.71M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $3.92 0.79 USD |
-6
|
$597.1M 121.02M USD | $267.6K 54.24K USD | $3.88 0.79 USD | $4.22 0.86 USD | $597.1M 121.02M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.85 0.37 USD |
+2.21
|
$520.45M 105.49M USD | $684.2K 138.68K USD | $1.8 0.36 USD | $1.86 0.38 USD | $520.45M 105.49M USD | 185.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
0
|
$372.65M 75.53M USD | $283.1K 57.38K USD | $1.16 0.24 USD | $1.19 0.24 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
-0.8
|
$249.98M 50.67M USD | $56.6K 11.47K USD | $4.94 1 USD | $5.03 1.02 USD | $249.98M 50.67M USD | 9.68 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $140.55 28.49 USD |
-0.53
|
$3.79T 768.81B USD | $968 196.2 USD | $140.21 28.42 USD | $142.24 28.83 USD | $3.79T 768.81B USD | 63.31 | $2.22 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $56.25 11.4 USD |
-0.34
|
$2.03T 411.78B USD | $621 125.87 USD | $55.5 11.25 USD | $56.6 11.47 USD | $2.03T 411.78B USD | 17.30 | $3.25 0.66 USD | |
| AbbVie Inc. ABBV34.SA | $62.81 12.73 USD |
-3.67
|
$1.81T 366.77B USD | $7.7K 1.56K USD | $62.81 12.73 USD | $64.56 13.09 USD | $1.81T 366.77B USD | 79.50 | $0.79 0.16 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.36 9.4 USD |
-1.42
|
$1.71T 347.03B USD | $8.94K 1.81K USD | $46.36 9.4 USD | $49.67 10.07 USD | $1.71T 347.03B USD | 18.47 | $2.51 0.51 USD | |
| Novartis AG N1VS34.SA | $66.83 13.55 USD |
0
|
$1.32T 267.72B USD | $0 0 USD | $66.83 13.55 USD | $66.83 13.55 USD | $1.32T 267.72B USD | 19.37 | $3.45 0.7 USD | |
| Abbott Laboratories ABTT34.SA | $60.24 12.21 USD |
0
|
$1.27T 256.59B USD | $0 0 USD | $60.24 12.21 USD | $60.24 12.21 USD | $1.27T 256.59B USD | 17.31 | $3.48 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.09 12.99 USD |
+1.44
|
$1.19T 241.65B USD | $2.09K 423.61 USD | $63.2 12.81 USD | $64.09 12.99 USD | $1.19T 241.65B USD | 28.61 | $2.24 0.45 USD | |
| Merck & Co., Inc. MRCK34.SA | $53.71 10.89 USD |
-1.45
|
$1.1T 222.93B USD | $1.59K 322.47 USD | $53.71 10.89 USD | $55.24 11.2 USD | $1.1T 222.93B USD | 11.52 | $4.66 0.94 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $147.3 29.86 USD |
0
|
$1.06T 214.07B USD | $0 0 USD | $147.3 29.86 USD | $147.3 29.86 USD | $1.06T 214.07B USD | 80.05 | $1.84 0.37 USD | |
| Amgen Inc. AMGN34.SA | $58.32 11.82 USD |
0
|
$878.05B 177.97B USD | $0 0 USD | $58.32 11.82 USD | $58.32 11.82 USD | $878.05B 177.97B USD | 27.50 | $2.12 0.43 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.49 9.63 USD |
-1.86
|
$877.17B 177.79B USD | $1.05K 213.02 USD | $47.49 9.63 USD | $48.33 9.8 USD | $877.17B 177.79B USD | 24.73 | $1.92 0.39 USD | |
| Boston Scientific Corporation B1SX34.SA | $563.73 114.26 USD |
0
|
$835.31B 169.3B USD | $0 0 USD | $563.73 114.26 USD | $563.73 114.26 USD | $835.31B 169.3B USD | 75.77 | $7.44 1.51 USD | |
| Stryker Corporation S1YK34.SA | $105.6 21.4 USD |
0
|
$817.59B 165.71B USD | $0 0 USD | $105.6 21.4 USD | $105.6 21.4 USD | $817.59B 165.71B USD | 52.53 | $2.01 0.41 USD | |
| Danaher Corporation DHER34.SA | $40.18 8.14 USD |
+2.19
|
$805.15B 163.19B USD | $4.31K 874.38 USD | $37.54 7.61 USD | $40.18 8.14 USD | $805.15B 163.19B USD | 40.17 | $1 0.2 USD | |
| Pfizer Inc. PFIZ34.SA | $35.13 7.12 USD |
+2.12
|
$798.91B 161.93B USD | $3.33K 675.14 USD | $33.71 6.83 USD | $35.13 7.12 USD | $798.91B 161.93B USD | 18.78 | $1.87 0.38 USD | |
| Gilead Sciences, Inc. GILD34.SA | $300 60.81 USD |
+0.33
|
$752.36B 152.49B USD | $5 1.01 USD | $300 60.81 USD | $300 60.81 USD | $752.36B 152.49B USD | 23.31 | $12.87 2.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $620.62 125.79 USD |
0
|
$638.81B 129.48B USD | $0 0 USD | $620.62 125.79 USD | $620.62 125.79 USD | $638.81B 129.48B USD | 0 | -$5.15 -1.04 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$612.95B 124.23B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $612.95B 124.23B USD | 24.27 | $9.76 1.98 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $252.01 51.08 USD |
-11.58
|
$516.8B 104.75B USD | $12 2.43 USD | $252.01 51.08 USD | $256.18 51.92 USD | $516.8B 104.75B USD | 17.35 | $14.52 2.94 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $100.97 20.46 USD |
<0.01
|
$490.33B 99.38B USD | $50 10.13 USD | $100.97 20.46 USD | $100.97 20.46 USD | $490.33B 99.38B USD | 16.55 | $6.1 1.24 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$486.26B 98.56B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $486.26B 98.56B USD | 27.62 | $34.81 7.06 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.41 | $24.27 4.92 USD | |
| CVS Health Corporation CVSH34.SA | $36.5 7.4 USD |
-0.16
|
$461.73B 93.59B USD | $1.67K 337.87 USD | $36 7.3 USD | $36.82 7.46 USD | $461.73B 93.59B USD | 16.07 | $2.27 0.46 USD | |
| GSK plc G1SK34.SA | $41.78 8.47 USD |
-0.05
|
$422.46B 85.63B USD | $100 20.27 USD | $41.78 8.47 USD | $41.78 8.47 USD | $422.46B 85.63B USD | 18.56 | $2.25 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $53.41 10.83 USD |
-1.82
|
$383.56B 77.74B USD | $9 1.82 USD | $53.41 10.83 USD | $53.41 10.83 USD | $383.56B 77.74B USD | 28.25 | $1.89 0.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $49.99 10.13 USD |
+0.28
|
$319.85B 64.83B USD | $107 21.69 USD | $48.84 9.9 USD | $49.99 10.13 USD | $319.85B 64.83B USD | 14.08 | $3.55 0.72 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$273.26B 55.39B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $273.26B 55.39B USD | 33.46 | $5.58 1.13 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.96 16.81 USD |
0
|
$259.36B 52.57B USD | $0 0 USD | $82.96 16.81 USD | $82.96 16.81 USD | $259.36B 52.57B USD | 65.84 | $1.26 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$252.72B 51.22B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $252.72B 51.22B USD | 60.58 | $0.85 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.39 21.16 USD |
0
|
$244.94B 49.65B USD | $0 0 USD | $104.39 21.16 USD | $104.39 21.16 USD | $244.94B 49.65B USD | 31.82 | $3.28 0.66 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $592.77 120.14 USD |
0
|
$238.36B 48.31B USD | $0 0 USD | $592.77 120.14 USD | $592.77 120.14 USD | $238.36B 48.31B USD | 50.49 | $11.74 2.38 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$234.23B 47.47B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $234.23B 47.47B USD | 0 | -$0.57 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $887.04 179.79 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $887.04 179.79 USD | $887.04 179.79 USD | $226.06B 45.82B USD | 25.62 | $34.61 7.01 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $348.25 70.58 USD |
0
|
$204.25B 41.4B USD | $0 0 USD | $348.25 70.58 USD | $348.25 70.58 USD | $204.25B 41.4B USD | 28.90 | $12.05 2.44 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.16B 38.14B USD | 30.10 | $11 2.23 USD | |
| argenx SE A1RG34.SA | $116.88 23.69 USD |
0
|
$181.7B 36.83B USD | $0 0 USD | $116.88 23.69 USD | $116.88 23.69 USD | $181.7B 36.83B USD | 32.92 | $3.55 0.72 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$178.02B 36.08B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $178.02B 36.08B USD | 64.85 | $0.14 0.03 USD | |
| Humana Inc. H1UM34.SA | $29.03 5.88 USD |
-3.04
|
$157.67B 31.96B USD | $15 3.04 USD | $29.03 5.88 USD | $29.05 5.89 USD | $157.67B 31.96B USD | 17.07 | $1.7 0.34 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$153.78B 31.17B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $153.78B 31.17B USD | 21.46 | $9.92 2.01 USD | |
| BioNTech SE B1NT34.SA | $36.87 7.47 USD |
-0.46
|
$143.12B 29.01B USD | $30 6.08 USD | $36.87 7.47 USD | $36.87 7.47 USD | $143.12B 29.01B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.48 | $21.68 4.39 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.68 | $1.67 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.67 | $11.73 2.38 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.67 | $9.09 1.84 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$105.39B 21.36B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $105.39B 21.36B USD | 0 | -$3.11 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.98 | $6.72 1.36 USD | |
| Baxter International Inc. B1AX34.SA | $85.92 17.41 USD |
0
|
$88.18B 17.87B USD | $0 0 USD | $85.92 17.41 USD | $85.92 17.41 USD | $88.18B 17.87B USD | 0 | -$1.41 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $87.06B 17.65B USD | 34.96 | $0.99 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $108.15 21.92 USD |
-1.88
|
$86.36B 17.5B USD | $5 1.01 USD | $108.15 21.92 USD | $108.15 21.92 USD | $86.36B 17.5B USD | 0 | -$6.59 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $255.88 51.86 USD |
0
|
$77.21B 15.65B USD | $0 0 USD | $255.88 51.86 USD | $255.88 51.86 USD | $77.21B 15.65B USD | 34.34 | $7.45 1.51 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$71.68B 14.53B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $71.68B 14.53B USD | 336.63 | $0.55 0.11 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.92B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.92B 14.17B USD | 30.99 | $1.03 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.88 7.07 USD |
0
|
$69.16B 14.02B USD | $0 0 USD | $34.88 7.07 USD | $34.88 7.07 USD | $69.16B 14.02B USD | 43.60 | $0.8 0.16 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.39 2.71 USD |
0
|
$68.82B 13.95B USD | $0 0 USD | $13.39 2.71 USD | $13.39 2.71 USD | $68.82B 13.95B USD | 18.59 | $0.72 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$64.36B 13.04B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $64.36B 13.04B USD | 10.38 | $24.08 4.88 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $157.44 31.91 USD |
0
|
$60.39B 12.24B USD | $0 0 USD | $157.44 31.91 USD | $157.44 31.91 USD | $60.39B 12.24B USD | 21.53 | $7.31 1.48 USD | |
| DaVita Inc. DVAI34.SA | $772.8 156.63 USD |
0
|
$58.41B 11.84B USD | $0 0 USD | $772.8 156.63 USD | $772.8 156.63 USD | $58.41B 11.84B USD | 14.16 | $54.56 11.06 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$57.03B 11.56B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $57.03B 11.56B USD | 0 | -$37.02 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.53 1.93 USD |
0
|
$45.09B 9.14B USD | $0 0 USD | $9.53 1.93 USD | $9.53 1.93 USD | $45.09B 9.14B USD | 63.53 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $28.68B 5.81B USD | 37.07 | $1.75 0.35 USD | |
| Galapagos NV G1LP34.SA | $7.59 1.54 USD |
0
|
$10.27B 2.08B USD | $0 0 USD | $7.59 1.54 USD | $7.59 1.54 USD | $10.27B 2.08B USD | 0 | -$0.87 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.88 0.99 USD |
-2.01
|
$9.7B 1.97B USD | $27 5.47 USD | $4.88 0.99 USD | $4.99 1.01 USD | $9.7B 1.97B USD | 0 | -$0.71 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.54 0.31 USD |
+3.36
|
$8.11B 1.64B USD | $2.06K 417.33 USD | $1.53 0.31 USD | $1.69 0.34 USD | $8.11B 1.64B USD | 0 | -$1.07 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.36 4.73 USD |
-0.17
|
$1.26B 254.57M USD | $5.5K 1.11K USD | $23.34 4.73 USD | $23.45 4.75 USD | $1.26B 254.57M USD | 10.15 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
0
|
$176.5M 35.77M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $176.5M 35.77M USD | 6.68 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $16 3.24 USD |
0
|
$175.62M 35.59M USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $175.62M 35.59M USD | 5.35 | $2.99 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}