Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: São Paulo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rede D'Or São Luiz S.A.  RDOR3.SA $28.62 5.8 USD
-0.87
$63.29B 12.83B USD $0 0 USD $0 0 USD $0 0 USD $63.29B 12.83B USD 16.54 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.3 1.48 USD
+1.25
$56.45B 11.44B USD $0 0 USD $0 0 USD $0 0 USD $56.45B 11.44B USD 0 -$2.61 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $19.53 3.96 USD
-1.67
$33.45B 6.78B USD $0 0 USD $0 0 USD $0 0 USD $33.45B 6.78B USD 27.12 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $20.33 4.12 USD
-1.07
$12.84B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $12.84B 2.6B USD 9.63 $2.11 0.43 USD
Fleury S.A.  FLRY3.SA $11.7 2.37 USD
-2.09
$6.38B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $6.38B 1.29B USD 10.35 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.77 2.18 USD
0
$5.88B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.88B 1.19B USD 10.87 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.23 1.06 USD
-4.04
$3.31B 670.78M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 670.78M USD 0 -$1.05 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.4 2.72 USD
-4.69
$2.38B 482.57M USD $0 0 USD $0 0 USD $0 0 USD $2.38B 482.57M USD 10.98 $1.22 0.25 USD
Diagnósticos da América S.A.  DASA3.SA $1.82 0.37 USD
-3.19
$2.27B 460.98M USD $0 0 USD $0 0 USD $0 0 USD $2.27B 460.98M USD 0 -$0.96 -0.1 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.19 0.65 USD
-8.07
$1.97B 399.84M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.84M USD 18.76 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $3.95 0.8 USD
-1
$1.39B 282.08M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.08M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.88 1.8 USD
-2.09
$1.31B 265.91M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 265.91M USD 12.68 $0.7 0.14 USD
Biomm S.A.  BIOM3.SA $9.47 1.92 USD
-3.27
$1.2B 243.46M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 243.46M USD 0 -$0.98 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $7.5 1.52 USD
0
$1.14B 231.48M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 231.48M USD 0 -$1.09 -0.2 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $6.74 1.37 USD
-2.03
$826.4M 167.5M USD $0 0 USD $0 0 USD $0 0 USD $826.4M 167.5M USD 7.24 $0.93 0.19 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.84 1.79 USD
0
$679.83M 137.79M USD $0 0 USD $0 0 USD $0 0 USD $679.83M 137.79M USD 0 -$1.18 -0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
-5.24
$509.2M 103.21M USD $0 0 USD $0 0 USD $0 0 USD $509.2M 103.21M USD 90.50 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.29 0.26 USD
-3.73
$407.39M 82.57M USD $0 0 USD $0 0 USD $0 0 USD $407.39M 82.57M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.32 1.08 USD
-2.39
$269.21M 54.56M USD $0 0 USD $0 0 USD $0 0 USD $269.21M 54.56M USD 10.43 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $142.88 28.96 USD
-2.82
$3.85T 780.16B USD $0 0 USD $0 0 USD $0 0 USD $3.85T 780.16B USD 64.94 $2.2 0.45 USD
UnitedHealth Group Incorporated  UNHH34.SA $44.02 8.92 USD
+0.25
$2.82T 571.28B USD $0 0 USD $0 0 USD $0 0 USD $2.82T 571.28B USD 35.21 $1.25 0.25 USD
Johnson & Johnson  JNJB34.SA $59.67 12.09 USD
-0.58
$2.16T 437.17B USD $0 0 USD $0 0 USD $0 0 USD $2.16T 437.17B USD 27.49 $2.17 0.44 USD
AbbVie Inc.  ABBV34.SA $67.69 13.72 USD
-4.24
$1.92T 388.32B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 388.32B USD 80.58 $0.84 0.17 USD
Novo Nordisk A/S  N1VO34.SA $45.98 9.32 USD
-2.02
$1.63T 330.95B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 330.95B USD 19.48 $2.36 0.48 USD
Abbott Laboratories  ABTT34.SA $60.78 12.32 USD
-1.46
$1.26T 256.38B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 256.38B USD 16.93 $3.59 0.73 USD
Merck & Co., Inc.  MRCK34.SA $62 12.57 USD
+1.44
$1.25T 253.95B USD $0 0 USD $0 0 USD $0 0 USD $1.25T 253.95B USD 13.05 $4.75 0.96 USD
AstraZeneca PLC  A1ZN34.SA $67.12 13.6 USD
-3.72
$1.25T 253.07B USD $0 0 USD $0 0 USD $0 0 USD $1.25T 253.07B USD 31.81 $2.11 0.43 USD
Novartis AG  N1VS34.SA $62.73 12.71 USD
0
$1.24T 251.12B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 251.12B USD 18.95 $3.31 0.67 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $54.01 10.95 USD
-2.33
$978.04B 198.23B USD $0 0 USD $0 0 USD $0 0 USD $978.04B 198.23B USD 27.84 $1.94 0.39 USD
Intuitive Surgical, Inc.  I1SR34.SA $133.98 27.16 USD
-4.44
$960.03B 194.58B USD $0 0 USD $0 0 USD $0 0 USD $960.03B 194.58B USD 74.02 $1.81 0.37 USD
Amgen Inc.  AMGN34.SA $61.84 12.53 USD
+0.24
$930.18B 188.53B USD $0 0 USD $0 0 USD $0 0 USD $930.18B 188.53B USD 40.68 $1.52 0.31 USD
Gilead Sciences, Inc.  GILD34.SA $318.72 64.6 USD
-0.45
$794.65B 161.06B USD $0 0 USD $0 0 USD $0 0 USD $794.65B 161.06B USD 295.11 $1.08 0.22 USD
Boston Scientific Corporation  B1SX34.SA $528.84 107.19 USD
-5.42
$782.19B 158.54B USD $0 0 USD $0 0 USD $0 0 USD $782.19B 158.54B USD 75.22 $7.03 1.42 USD
Stryker Corporation  S1YK34.SA $101.76 20.63 USD
-2.07
$776.81B 157.45B USD $0 0 USD $0 0 USD $0 0 USD $776.81B 157.45B USD 46.46 $2.19 0.44 USD
Pfizer Inc.  PFIZ34.SA $33.63 6.82 USD
-1.29
$762.92B 154.63B USD $0 0 USD $0 0 USD $0 0 USD $762.92B 154.63B USD 16.98 $1.98 0.4 USD
Danaher Corporation  DHER34.SA $38.01 7.7 USD
-4.11
$761.44B 154.33B USD $0 0 USD $0 0 USD $0 0 USD $761.44B 154.33B USD 35.85 $1.06 0.21 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $695.12 140.89 USD
+1.26
$714.81B 144.88B USD $0 0 USD $0 0 USD $0 0 USD $714.81B 144.88B USD 0 -$2.92 -0.5 USD
Bristol-Myers Squibb Company  BMYB34.SA $322.11 65.29 USD
-1.46
$655.42B 132.84B USD $0 0 USD $0 0 USD $0 0 USD $655.42B 132.84B USD 0 -$24.82 -5.03 USD
Medtronic plc  MDTC34.SA $251.94 51.06 USD
0
$646.25B 130.98B USD $0 0 USD $0 0 USD $0 0 USD $646.25B 130.98B USD 27.23 $9.25 1.87 USD
The Cigna Group  C1IC34.SA $474.66 96.21 USD
0
$514.74B 104.33B USD $0 0 USD $0 0 USD $0 0 USD $514.74B 104.33B USD 27.77 $17.09 3.46 USD
McKesson Corporation  M1CK34.SA $1,006.97 204.1 USD
+0.4
$504.8B 102.31B USD $0 0 USD $0 0 USD $0 0 USD $504.8B 102.31B USD 32.78 $30.71 6.22 USD
HCA Healthcare, Inc.  H1CA34.SA $97.3 19.72 USD
-1.77
$479.11B 97.11B USD $0 0 USD $0 0 USD $0 0 USD $479.11B 97.11B USD 15.69 $6.2 1.26 USD
CVS Health Corporation  CVSH34.SA $37.3 7.56 USD
-2.07
$470.28B 95.32B USD $0 0 USD $0 0 USD $0 0 USD $470.28B 95.32B USD 18.10 $2.06 0.42 USD
GSK plc  G1SK34.SA $43.24 8.76 USD
0
$439.04B 88.99B USD $0 0 USD $0 0 USD $0 0 USD $439.04B 88.99B USD 23.62 $1.83 0.37 USD
Zoetis Inc.  Z1TS34.SA $56 11.35 USD
-0.18
$401.22B 81.32B USD $0 0 USD $0 0 USD $0 0 USD $401.22B 81.32B USD 29.01 $1.93 0.39 USD
Becton, Dickinson and Company  B1DX34.SA $263 53.31 USD
0
$377.58B 76.53B USD $0 0 USD $0 0 USD $0 0 USD $377.58B 76.53B USD 39.37 $6.68 1.35 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $57.25 11.6 USD
-0.43
$369.29B 74.85B USD $0 0 USD $0 0 USD $0 0 USD $369.29B 74.85B USD 15.90 $3.6 0.73 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$275.35B 55.81B USD $0 0 USD $0 0 USD $0 0 USD $275.35B 55.81B USD 34.86 $2.5 0.51 USD
Edwards Lifesciences Corporation  E1WL34.SA $101.84 20.64 USD
-0.93
$238.61B 48.36B USD $0 0 USD $0 0 USD $0 0 USD $238.61B 48.36B USD 30.86 $3.3 0.67 USD
Veeva Systems Inc.  V2EE34.SA $45.35 9.19 USD
0
$221.57B 44.91B USD $0 0 USD $0 0 USD $0 0 USD $221.57B 44.91B USD 55.98 $0.81 0.16 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $133.25 27.01 USD
0
$203.18B 41.18B USD $0 0 USD $0 0 USD $0 0 USD $203.18B 41.18B USD 46.26 $2.88 0.58 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $77.54 15.72 USD
0
$200.71B 40.68B USD $0 0 USD $0 0 USD $0 0 USD $200.71B 40.68B USD 0 -$0.61 -0.1 USD
Agilent Technologies, Inc.  A1GI34.SA $341.97 69.31 USD
+0.14
$194.99B 39.52B USD $0 0 USD $0 0 USD $0 0 USD $194.99B 39.52B USD 27.84 $12.28 2.49 USD
IDEXX Laboratories, Inc.  I1DX34.SA $479 97.09 USD
-0.05
$194.09B 39.34B USD $0 0 USD $0 0 USD $0 0 USD $194.09B 39.34B USD 39.85 $12.02 2.44 USD
ResMed Inc.  R1MD34.SA $320.64 64.99 USD
0
$188.37B 38.18B USD $0 0 USD $0 0 USD $0 0 USD $188.37B 38.18B USD 26.87 $11.93 2.42 USD
Humana Inc.  H1UM34.SA $33.23 6.74 USD
-1.42
$180.48B 36.58B USD $0 0 USD $0 0 USD $0 0 USD $180.48B 36.58B USD 26.58 $1.25 0.25 USD
Cardinal Health, Inc.  C1AH34.SA $728 147.55 USD
+0.28
$176.41B 35.76B USD $0 0 USD $0 0 USD $0 0 USD $176.41B 35.76B USD 24.04 $30.28 6.14 USD
IQVIA Holdings Inc.  I1QV34.SA $231.6 46.94 USD
-3.5
$163.34B 33.11B USD $0 0 USD $0 0 USD $0 0 USD $163.34B 33.11B USD 21.97 $10.54 2.14 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $0 0 USD $0 0 USD $144.52B 29.29B USD 30.40 $22.81 4.62 USD
DexCom, Inc.  D1EX34.SA $7.01 1.42 USD
+1.15
$137.43B 27.86B USD $0 0 USD $0 0 USD $0 0 USD $137.43B 27.86B USD 43.81 $0.16 0.03 USD
STERIS plc  S1TE34.SA $63.72 12.91 USD
+0.19
$125.21B 25.38B USD $0 0 USD $63.72 12.91 USD $63.72 12.91 USD $125.21B 25.38B USD 36.41 $1.75 0.35 USD
BioNTech SE  B1NT34.SA $32.5 6.59 USD
-0.91
$124.78B 25.29B USD $0 0 USD $0 0 USD $0 0 USD $124.78B 25.29B USD 0 -$1.08 -0.2 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.25B 24.58B USD 29.06 $12.46 2.53 USD
Biogen Inc.  BIIB34.SA $122.52 24.83 USD
0
$108.04B 21.9B USD $0 0 USD $0 0 USD $0 0 USD $108.04B 21.9B USD 11.72 $10.45 2.12 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$105.87B 21.46B USD $0 0 USD $0 0 USD $0 0 USD $105.87B 21.46B USD 22.02 $21.66 4.39 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $40.41 8.19 USD
-4.15
$98B 19.86B USD $0 0 USD $0 0 USD $0 0 USD $98B 19.86B USD 0 -$4.09 -0.8 USD
Baxter International Inc.  B1AX34.SA $89.5 18.14 USD
0
$91.81B 18.61B USD $0 0 USD $0 0 USD $0 0 USD $91.81B 18.61B USD 0 -$1.8 -0.3 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.49 6.99 USD
-10.65
$87.27B 17.69B USD $0 0 USD $0 0 USD $0 0 USD $87.27B 17.69B USD 31.93 $1.08 0.22 USD
Fresenius Medical Care AG  FMSC34.SA $140.2 28.42 USD
-3.24
$82.27B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $82.27B 16.68B USD 24.63 $5.69 1.15 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 497.61 $0.42 0.09 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $208.72 42.3 USD
0
$79.64B 16.14B USD $0 0 USD $0 0 USD $0 0 USD $79.64B 16.14B USD 33.55 $6.22 1.26 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $0 0 USD $0 0 USD $69.83B 14.15B USD 30.11 $1.06 0.21 USD
DaVita Inc.  DVAI34.SA $870.87 176.51 USD
+1.11
$69.67B 14.12B USD $0 0 USD $0 0 USD $0 0 USD $69.67B 14.12B USD 14.40 $60.44 12.25 USD
Illumina, Inc.  I1LM34.SA $87.12 17.66 USD
+0.72
$69B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $69B 13.98B USD 0 -$8.67 -1.7 USD
Align Technology, Inc.  A1LG34.SA $223 45.2 USD
-6.97
$65.65B 13.31B USD $0 0 USD $0 0 USD $0 0 USD $65.65B 13.31B USD 28.15 $7.92 1.61 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$64.11B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $64.11B 12.99B USD 11.41 $23.7 4.8 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $12.58 2.55 USD
0
$62.89B 12.75B USD $0 0 USD $0 0 USD $0 0 USD $62.89B 12.75B USD 17.71 $0.71 0.14 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $28.77 5.83 USD
-2.11
$57.37B 11.63B USD $0 0 USD $0 0 USD $0 0 USD $57.37B 11.63B USD 30.93 $0.93 0.19 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.09 6.3 USD
+0.55
$53.77B 10.9B USD $0 0 USD $0 0 USD $0 0 USD $53.77B 10.9B USD 0 -$28.85 -5.8 USD
Ascendis Pharma A/S  A1SN34.SA $55.5 11.25 USD
0
$48.32B 9.79B USD $0 0 USD $0 0 USD $0 0 USD $48.32B 9.79B USD 0 -$40.63 -8.2 USD
Bio-Techne Corporation  T1CH34.SA $10.12 2.05 USD
-12.98
$48B 9.73B USD $0 0 USD $0 0 USD $0 0 USD $48B 9.73B USD 56.22 $0.18 0.04 USD
Teleflex Incorporated  T1FX34.SA $78.72 15.96 USD
0
$35.17B 7.13B USD $0 0 USD $0 0 USD $0 0 USD $35.17B 7.13B USD 93.71 $0.84 0.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $16.08 3.26 USD
-3.25
$31.21B 6.32B USD $0 0 USD $0 0 USD $0 0 USD $31.21B 6.32B USD 24.36 $0.66 0.13 USD
Galapagos NV  G1LP34.SA $6.87 1.39 USD
-0.43
$9.05B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 1.84B USD 0 -$0.01 -0.002 USD
Teladoc Health, Inc.  T2DH34.SA $1.38 0.28 USD
-3.5
$7.19B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 1.46B USD 0 -$1.1 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.43 4.55 USD
-0.58
$1.21B 244.44M USD $0 0 USD $0 0 USD $0 0 USD $1.21B 244.44M USD 8.97 $2.5 0.51 USD
Baumer S.A.  BALM3.SA $16.45 3.33 USD
+0.3
$142.5M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $142.5M 28.88M USD 11.11 $1.48 0.3 USD
Baumer S.A.  BALM4.SA $12.68 2.57 USD
+0.08
$142.5M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $142.5M 28.88M USD 8.56 $1.48 0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا