صفحة النتائج 8 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.52 2.76 USD |
-0.16
|
$7.32B 8B USD | $136.57K 149.29K USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.32B 8B USD | 12.61 | $0.2 0.22 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,081 20.8 USD |
+0.03
|
$1.18T 7.96B USD | $1.08M 7.31K USD | $3,052 20.6 USD | $3,087 20.84 USD | $1.18T 7.96B USD | 13.55 | $227.3 1.53 USD | |
| Bancolombia CIB | $32.75 — |
-1.21
|
$7.96B — | $610.32K — | $32.7 — | $33.66 — | $7.96B — | 5.42 | $6.04 — | |
| Sofina Société Anonyme SOF.BR | $215 235.02 USD |
+0.28
|
$7.24B 7.91B USD | $6.47K 7.07K USD | $214.4 234.37 USD | $215.8 235.9 USD | $7.24B 7.91B USD | 0 | -$3.13 -3.4 USD | |
| Kasikornbank Public Company Limited KPCPY | $13.35 — |
0
|
$7.91B — | $947 — | $13.34 — | $13.81 — | $7.91B — | 6.54 | $2.04 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $14.82 2.06 USD |
-0.4
|
$56.52B 7.86B USD | $12.15M 1.69M USD | $14.77 2.05 USD | $14.96 2.08 USD | $56.52B 7.86B USD | 5.25 | $2.82 0.39 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $245.2 65.41 USD |
-0.24
|
$29.42B 7.85B USD | $24.89K 6.64K USD | $243.4 64.93 USD | $245.6 65.52 USD | $29.42B 7.85B USD | 58.66 | $4.18 1.12 USD | |
| Woori Financial WF | $31.67 — |
-0.63
|
$7.84B — | $60.56K — | $31.43 — | $31.79 — | $7.84B — | 4.77 | $6.63 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.83B USD | $52.47K 57.36K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.16B 7.83B USD | 10.54 | $0.24 0.26 USD | |
| TMX Group Limited X.TO | $37.89 28.12 USD |
-0.29
|
$10.5B 7.79B USD | $332.12K 246.45K USD | $37.86 28.09 USD | $38.09 28.27 USD | $10.5B 7.79B USD | 25.95 | $1.46 1.08 USD | |
| Globe Life GL | $83.51 — |
-0.22
|
$7.71B — | $1.16M — | $82.87 — | $84.04 — | $7.71B — | 7.98 | $10.46 — | |
| TMX TMXXF | $27.78 — |
+1.68
|
$7.7B — | $5 — | $27.78 — | $27.78 — | $7.7B — | 26.20 | $1.06 — | |
| Singapore Exchange Limited S68.SI | $9.52 7.13 USD |
+0.32
|
$10.19B 7.64B USD | $1.35M 1.01M USD | $9.46 7.09 USD | $9.52 7.13 USD | $10.19B 7.64B USD | 18.30 | $0.52 0.39 USD | |
| Athene Holding Ltd. ATH-PA | $24.33 — |
+1.08
|
$7.63B — | $37.81K — | $24.02 — | $24.33 — | $7.63B — | 3.05 | $7.96 — | |
| National Bank of Greece S.A. ETE.AT | $7.63 8.34 USD |
-2.43
|
$6.97B 7.62B USD | $680.34K 743.71K USD | $7.6 8.31 USD | $7.85 8.58 USD | $6.97B 7.62B USD | 5.78 | $1.32 1.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.15 0.72 USD |
+1.78
|
$54.51B 7.58B USD | $78.31M 10.89M USD | $5.04 0.7 USD | $5.18 0.72 USD | $54.51B 7.58B USD | 5.47 | $0.94 0.13 USD | |
| ASX Limited ASXFY | $38.75 — |
0
|
$7.56B — | $700 — | $38.75 — | $38.9 — | $7.56B — | 23.91 | $1.62 — | |
| ASX Limited ASX.AX | $58.89 38.98 USD |
+0.63
|
$11.42B 7.56B USD | $331.36K 219.31K USD | $58.27 38.57 USD | $58.89 38.98 USD | $11.42B 7.56B USD | 24.03 | $2.45 1.62 USD | |
| BPER Banca SpA 0MU6.IL | $4.83 5.28 USD |
+0.55
|
$6.89B 7.53B USD | $50.4K 55.1K USD | $4.8 5.25 USD | $4.88 5.33 USD | $6.89B 7.53B USD | 9.11 | $0.53 0.58 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $239 2.89 USD |
+0.62
|
$621.4B 7.52B USD | $2.55M 30.9K USD | $236 2.86 USD | $239.7 2.9 USD | $621.4B 7.52B USD | 18.46 | $12.94 0.16 USD | |
| Bankinter, S.A. 0H7O.IL | $7.64 8.35 USD |
-0.96
|
$6.87B 7.51B USD | $4.54K 4.96K USD | $7.64 8.35 USD | $7.75 8.48 USD | $6.87B 7.51B USD | 10.05 | $0.76 0.83 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $238.65 2.89 USD |
+0.48
|
$620.49B 7.51B USD | $110.44K 1.34K USD | $236.05 2.86 USD | $242 2.93 USD | $620.49B 7.51B USD | 18.44 | $12.94 0.16 USD | |
| Bankinter, S.A. BKT.MC | $7.63 8.34 USD |
-1.01
|
$6.86B 7.5B USD | $211.26K 230.93K USD | $7.63 8.34 USD | $7.75 8.47 USD | $6.86B 7.5B USD | 8.29 | $0.92 1.01 USD | |
| Evercore EVR | $194.47 — |
-1.18
|
$7.49B — | $220.71K — | $193.47 — | $196.8 — | $7.49B — | 30.38 | $6.4 — | |
| Voya Financial, Inc. VOYA-PB | $24.56 — |
+0.04
|
$7.48B — | $47.62K — | $24.5 — | $24.66 — | $7.48B — | 2.91 | $8.44 — | |
| BPER Banca SpA BPE.MI | $4.81 5.26 USD |
+0.12
|
$6.82B 7.46B USD | $2.11M 2.3M USD | $4.8 5.24 USD | $4.88 5.33 USD | $6.82B 7.46B USD | 4.11 | $1.17 1.28 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.8 0.6 USD |
-0.79
|
$234.57B 7.45B USD | $16.12M 512.11K USD | $18.8 0.6 USD | $18.95 0.6 USD | $234.57B 7.45B USD | 18.80 | $1 0.03 USD | |
| Voya Financial VOYA | $73.56 — |
-0.92
|
$7.41B — | $572.45K — | $73.2 — | $74.47 — | $7.41B — | 10.46 | $7.03 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
+0.53
|
$57.91B 7.4B USD | $13.86M 1.77M USD | $3.75 0.48 USD | $3.86 0.49 USD | $57.91B 7.4B USD | 3.75 | $1.01 0.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.8 36.95 USD |
+1.08
|
$6.76B 7.39B USD | $24.97K 27.3K USD | $33.62 36.75 USD | $33.94 37.1 USD | $6.76B 7.39B USD | 12.07 | $2.8 3.06 USD | |
| Concordia Financial Group, Ltd. 7186.T | $940.2 6.35 USD |
+0.38
|
$1.09T 7.39B USD | $4.18M 28.2K USD | $938.3 6.33 USD | $954 6.44 USD | $1.09T 7.39B USD | 16.45 | $57.13 0.39 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,343 16.25 USD |
+1.26
|
$609.3B 7.37B USD | $1.61M 19.53K USD | $1,316.85 15.93 USD | $1,361.15 16.47 USD | $609.3B 7.37B USD | 919.86 | $1.46 0.02 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.29 10.16 USD |
-0.88
|
$6.73B 7.36B USD | $32.19K 35.19K USD | $9.29 10.16 USD | $9.43 10.31 USD | $6.73B 7.36B USD | 9.38 | $0.99 1.08 USD | |
| MarketAxess MKTX | $194.05 — |
-1.14
|
$7.35B — | $405.39K — | $192.42 — | $196.18 — | $7.35B — | 28.49 | $6.81 — | |
| Helvetia Holding AG HELN.SW | $121.3 138.01 USD |
-0.08
|
$6.41B 7.29B USD | $11.32K 12.88K USD | $121 137.67 USD | $121.7 138.47 USD | $6.41B 7.29B USD | 23.14 | $5.24 5.96 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.3 10.16 USD |
-0.96
|
$6.66B 7.28B USD | $206K 225.19K USD | $9.29 10.16 USD | $9.4 10.28 USD | $6.66B 7.28B USD | 6.03 | $1.54 1.68 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.36 0.73 USD |
-1.93
|
$231.64B 7.27B USD | $9.85M 309.26K USD | $23.26 0.73 USD | $23.92 0.75 USD | $231.64B 7.27B USD | 5.52 | $4.23 0.13 USD | |
| Mapfre, S.A. MAP.MC | $2.16 2.36 USD |
-0.37
|
$6.63B 7.24B USD | $413.69K 452.22K USD | $2.16 2.36 USD | $2.17 2.38 USD | $6.63B 7.24B USD | 9.82 | $0.22 0.24 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.16 2.36 USD |
-0.23
|
$6.62B 7.24B USD | $1.06K 1.16K USD | $2.16 2.36 USD | $2.18 2.38 USD | $6.62B 7.24B USD | 10.29 | $0.21 0.23 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.09 — |
+0.48
|
$7.22B — | $13.54K — | $22.95 — | $23.09 — | $7.22B — | 0 | -$3.9 — | |
| Webster Financial WBS | $41.66 — |
-1.14
|
$7.14B — | $956.96K — | $41.46 — | $42.18 — | $7.14B — | 8.50 | $4.9 — | |
| Bangkok Bank Public Company Limited BBL.BK | $132.5 3.73 USD |
0
|
$252.92B 7.12B USD | $4.76M 133.86K USD | $131 3.69 USD | $132.5 3.73 USD | $252.92B 7.12B USD | 6.02 | $22 0.62 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.79 1 USD |
-0.14
|
$586.25B 7.09B USD | $24.45M 295.83K USD | $82.15 0.99 USD | $83.3 1.01 USD | $586.25B 7.09B USD | 19.57 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.7 1 USD |
-0.29
|
$585.61B 7.08B USD | $2.39M 28.9K USD | $82.15 0.99 USD | $83.34 1.01 USD | $585.61B 7.08B USD | 19.55 | $4.23 0.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.7 1.45 USD |
-0.98
|
$221.65B 7.04B USD | $3.25M 103.36K USD | $45.65 1.45 USD | $45.95 1.46 USD | $221.65B 7.04B USD | 15.08 | $3.03 0.1 USD | |
| Commerce Bancshares, Inc. CBSH | $53.94 — |
-0.3
|
$6.99B — | $383.92K — | $53.45 — | $54.39 — | $6.99B — | 15.02 | $3.59 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $285.35 3.45 USD |
+3.71
|
$571.24B 6.91B USD | $30.13M 364.51K USD | $273.45 3.31 USD | $289.4 3.5 USD | $571.24B 6.91B USD | 26.99 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $284.6 3.44 USD |
+3.49
|
$570.05B 6.9B USD | $1.76M 21.31K USD | $273.45 3.31 USD | $289.55 3.5 USD | $570.05B 6.9B USD | 26.95 | $10.56 0.13 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,417.5 9.57 USD |
+0.78
|
$1.01T 6.85B USD | $2.12M 14.32K USD | $1,406 9.49 USD | $1,430.5 9.66 USD | $1.01T 6.85B USD | 17.16 | $82.56 0.56 USD | |
| SoFi SOFI | $6.45 — |
-1.38
|
$6.82B — | $19.27M — | $6.41 — | $6.54 — | $6.82B — | 0 | -$0.29 — | |
| Eurazeo SE 0HZC.IL | $75.85 82.91 USD |
+1
|
$6.23B 6.81B USD | $359 392.44 USD | $75.5 82.53 USD | $76 83.08 USD | $6.23B 6.81B USD | 2.20 | $34.35 37.55 USD | |
| Bank of India Limited BANKINDIA.NS | $123.5 1.49 USD |
+0.16
|
$562.25B 6.8B USD | $7.48M 90.48K USD | $122.24 1.48 USD | $124.46 1.51 USD | $562.25B 6.8B USD | 7.98 | $15.47 0.19 USD | |
| Medibank Private Limited MPL.AX | $3.73 2.47 USD |
-1.06
|
$10.27B 6.8B USD | $4.02M 2.66M USD | $3.71 2.46 USD | $3.76 2.49 USD | $10.27B 6.8B USD | 16.21 | $0.23 0.15 USD | |
| Bank of India Limited BANKINDIA.BO | $123.4 1.49 USD |
+0.12
|
$561.8B 6.8B USD | $264.29K 3.2K USD | $122.25 1.48 USD | $124.4 1.51 USD | $561.8B 6.8B USD | 7.97 | $15.48 0.19 USD | |
| Invesco IVZ | $15.09 — |
-1.44
|
$6.79B — | $2.65M — | $14.94 — | $15.26 — | $6.79B — | 0 | -$0.74 — | |
| mBank S.A. MBK.WA | $627.6 159.52 USD |
+0.71
|
$26.67B 6.78B USD | $2.72K 691.36 USD | $622.4 158.2 USD | $630 160.13 USD | $26.67B 6.78B USD | 186.23 | $3.37 0.86 USD | |
| IGM Financial Inc. IGM.TO | $38.29 28.41 USD |
-0.13
|
$9.09B 6.74B USD | $228.4K 169.48K USD | $37.99 28.19 USD | $38.39 28.49 USD | $9.09B 6.74B USD | 11.85 | $3.23 2.4 USD | |
| Nedbank Group Limited NDBKY | $14.19 — |
-2.34
|
$6.74B — | $1.01K — | $14.39 — | $14.53 — | $6.74B — | 8.15 | $1.74 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
-0.58
|
$237.59B 6.69B USD | $7.1M 199.87K USD | $17 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Central Bank of India CENTRALBK.BO | $63.49 0.77 USD |
+0.27
|
$551.15B 6.67B USD | $843.95K 10.21K USD | $63.2 0.76 USD | $64.35 0.78 USD | $551.15B 6.67B USD | 20.68 | $3.07 0.04 USD | |
| IGM Financial IGIFF | $27.98 — |
+2.38
|
$6.64B — | $100 — | $27.98 — | $27.98 — | $6.64B — | 11.85 | $2.36 — | |
| Western Alliance Bancorporation WAL | $60.3 — |
-1.23
|
$6.64B — | $497.12K — | $60.2 — | $61.02 — | $6.64B — | 8.79 | $6.86 — | |
| Central Bank of India CENTRALBK.NS | $63.13 0.76 USD |
-0.28
|
$548.11B 6.63B USD | $7.21M 87.2K USD | $63 0.76 USD | $64.37 0.78 USD | $548.11B 6.63B USD | 20.56 | $3.07 0.04 USD | |
| Hamilton Lane Incorporated HLNE | $117.97 — |
+0.95
|
$6.6B — | $206.14K — | $115.6 — | $118.12 — | $6.6B — | 31.97 | $3.69 — | |
| Grupo Financiero Galicia GGAL | $32.64 — |
+1.38
|
$6.5B — | $771.87K — | $31.91 — | $33.18 — | $6.5B — | 12.90 | $2.53 — | |
| RLI RLI | $141.07 — |
-0.86
|
$6.45B — | $102.1K — | $140.71 — | $142.5 — | $6.45B — | 19.48 | $7.24 — | |
| Comerica Incorporated CMA | $48.28 — |
-0.49
|
$6.4B — | $1.29M — | $47.94 — | $48.58 — | $6.4B — | 9.59 | $5.03 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.54 4.96 USD |
-0.02
|
$5.82B 6.36B USD | $2.01M 2.2M USD | $4.54 4.96 USD | $4.59 5.01 USD | $5.82B 6.36B USD | 2.65 | $1.71 1.87 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.54 4.97 USD |
+0.11
|
$5.8B 6.34B USD | $338.26K 369.77K USD | $4.53 4.96 USD | $4.59 5.01 USD | $5.8B 6.34B USD | 0 | -$5.45 -5.9 USD | |
| Komercní banka, a.s. KOMB.PR | $775 33.44 USD |
-0.13
|
$146.36B 6.32B USD | $14.49K 625.02 USD | $772 33.31 USD | $776.5 33.5 USD | $146.36B 6.32B USD | 9.84 | $78.69 3.4 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.27
|
$198.71B 6.31B USD | $14.07M 447.03K USD | $18.25 0.58 USD | $18.4 0.58 USD | $198.71B 6.31B USD | 14.99 | $1.22 0.04 USD | |
| Cullen/Frost Bankers CFR | $98.25 — |
-1.14
|
$6.31B — | $386.35K — | $98.23 — | $100.07 — | $6.31B — | 11.61 | $8.46 — | |
| iA Financial Corporation Inc. IAG.TO | $86.5 64.19 USD |
+0.48
|
$8.51B 6.31B USD | $414.51K 307.59K USD | $85.24 63.25 USD | $86.92 64.5 USD | $8.51B 6.31B USD | 11.94 | $7.24 5.37 USD | |
| Popular BPOP | $86.53 — |
-0.78
|
$6.25B — | $198.64K — | $84.61 — | $87.37 — | $6.25B — | 12.85 | $6.73 — | |
| AU Small Finance Bank Limited AUBANK.NS | $695.35 8.41 USD |
+1.93
|
$516.6B 6.25B USD | $5.89M 71.24K USD | $674.75 8.16 USD | $700.95 8.48 USD | $516.6B 6.25B USD | 30.43 | $22.85 0.28 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.59 18.14 USD |
0
|
$5.68B 6.21B USD | $599 654.79 USD | $16.46 17.99 USD | $16.7 18.26 USD | $5.68B 6.21B USD | 1.79 | $9.23 10.09 USD | |
| Zions Bancorporation, National Association ZION | $41.99 — |
-1.08
|
$6.2B — | $1.04M — | $41.45 — | $42.51 — | $6.2B — | 10.55 | $3.98 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.16 0.72 USD |
+0.39
|
$44.56B 6.2B USD | $34.88M 4.85M USD | $5.1 0.71 USD | $5.18 0.72 USD | $44.56B 6.2B USD | 30.35 | $0.17 0.02 USD | |
| Blackstone Secured Lending Fund BXSL | $31.73 — |
+0.35
|
$6.11B — | $917.71K — | $31.58 — | $31.95 — | $6.11B — | 8.46 | $3.75 — | |
| Eurazeo SE RF.PA | $75.8 82.86 USD |
+0.46
|
$5.55B 6.06B USD | $14.6K 15.95K USD | $75.45 82.48 USD | $76.05 83.13 USD | $5.55B 6.06B USD | 2.96 | $25.56 27.94 USD | |
| AXIS Capital AXS | $71.51 — |
-0.13
|
$6.05B — | $414.9K — | $71.39 — | $72.09 — | $6.05B — | 10.93 | $6.54 — | |
| Essent ESNT | $56.55 — |
-1.38
|
$6.03B — | $484.06K — | $56.2 — | $57.31 — | $6.03B — | 8.55 | $6.61 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.3 2.87 USD |
+0.16
|
$191.32B 6.01B USD | $6.17M 193.85K USD | $90.25 2.83 USD | $91.75 2.88 USD | $191.32B 6.01B USD | 14.91 | $6.12 0.19 USD | |
| Federal National Mortgage Association FNMAS | $4.74 — |
0
|
$6B — | $90.1K — | $4.74 — | $4.8 — | $6B — | 677.14 | $0.01 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.03 1.53 USD |
+0.91
|
$42.82B 5.95B USD | $51.74M 7.19M USD | $10.75 1.49 USD | $11.05 1.54 USD | $42.82B 5.95B USD | 26.90 | $0.41 0.06 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.57 18.11 USD |
-0.06
|
$5.44B 5.95B USD | $35.33K 38.61K USD | $16.45 17.98 USD | $16.7 18.26 USD | $5.44B 5.95B USD | 2.38 | $6.96 7.61 USD | |
| Credit Acceptance CACC | $490.18 — |
-0.05
|
$5.94B — | $32.73K — | $486.22 — | $491.12 — | $5.94B — | 25.18 | $19.46 — | |
| CSC Financial Co., Ltd. 6066.HK | $5.98 0.76 USD |
0
|
$46.39B 5.93B USD | $2.34M 299.3K USD | $5.89 0.75 USD | $6.01 0.77 USD | $46.39B 5.93B USD | 7.11 | $0.84 0.11 USD | |
| Wintrust Financial WTFC | $96 — |
-0.63
|
$5.93B — | $378.07K — | $95.68 — | $96.47 — | $5.93B — | 9.92 | $9.67 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
0
|
$8.95B 5.92B USD | $494.93K 327.57K USD | $7.13 4.72 USD | $7.18 4.75 USD | $8.95B 5.92B USD | 29.75 | $0.24 0.16 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.45 17.98 USD |
-1.14
|
$5.4B 5.91B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $5.4B 5.91B USD | 2.36 | $6.96 7.61 USD | |
| Pinnacle Financial Partners PNFP | $76.12 — |
-1.41
|
$5.88B — | $254.59K — | $76.05 — | $77.24 — | $5.88B — | 10.95 | $6.95 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.29 0.63 USD |
-1.21
|
$21.32B 5.86B USD | $12.85M 3.53M USD | $2.29 0.63 USD | $2.33 0.64 USD | $21.32B 5.86B USD | 15.27 | $0.15 0.04 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.83 0.78 USD |
-1.54
|
$28.7B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7B 5.82B USD | 0 | -$0.04 -0.008 USD | |
| The Company for Cooperative Insurance 8010.SR | $144.8 38.63 USD |
+0.7
|
$21.72B 5.79B USD | $199.53K 53.23K USD | $143 38.15 USD | $145 38.68 USD | $21.72B 5.79B USD | 29.43 | $4.92 1.31 USD | |
| OneMain OMF | $48.22 — |
-2.76
|
$5.78B — | $623.8K — | $48.2 — | $49.75 — | $5.78B — | 9.39 | $5.13 — | |
| PIMCO Dynamic Income Fund PDI | $18.77 — |
+0.11
|
$5.77B — | $922.85K — | $18.66 — | $18.8 — | $5.77B — | 9.72 | $1.93 — | |
| BOK Financial BOKF | $88.7 — |
-1.49
|
$5.72B — | $107.8K — | $88.33 — | $89.69 — | $5.72B — | 12.89 | $6.88 — | |
| MGIC Inv MTG | $21.37 — |
-1.75
|
$5.7B — | $1.42M — | $21.37 — | $21.79 — | $5.7B — | 8.21 | $2.6 — | |
| Prosperity Bancshares PB | $59 — |
-0.89
|
$5.66B — | $345.28K — | $58.84 — | $59.56 — | $5.66B — | 13.65 | $4.32 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||