منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $328.2K 45.63K USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.50 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $329.2 45.77 USD |
-1.6
|
$1T 139.41B USD | $158.52K 22.04K USD | $329.77 45.85 USD | $334.99 46.58 USD | $1T 139.41B USD | 21.39 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.2 10.18 USD |
+0.43
|
$559.43B 77.79B USD | $385.4K 53.59K USD | $72.6 10.09 USD | $73.84 10.27 USD | $559.43B 77.79B USD | 12.75 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.21 16.71 USD |
+0.49
|
$466.61B 64.88B USD | $152.8K 21.25K USD | $119.19 16.57 USD | $120.75 16.79 USD | $466.61B 64.88B USD | 14.27 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $22.8 3.17 USD |
-0.35
|
$360.33B 50.1B USD | $520.37M 72.35M USD | $22.62 3.15 USD | $23.46 3.26 USD | $360.33B 50.1B USD | 34.54 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.5 31.22 USD |
+1.95
|
$272.19B 37.85B USD | $88.58K 12.32K USD | $220 30.59 USD | $224.19 31.17 USD | $272.19B 37.85B USD | 24.40 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
+0.8
|
$262.71B 36.53B USD | $405.8K 56.42K USD | $46.3 6.44 USD | $46.84 6.51 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$255.9B 35.58B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $255.9B 35.58B USD | 18.28 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
-0.32
|
$255.02B 35.46B USD | $214K 29.76K USD | $27.59 3.84 USD | $27.8 3.87 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.6 1.75 USD |
+2.02
|
$244.51B 34B USD | $177.53M 24.68M USD | $12.3 1.71 USD | $12.72 1.77 USD | $244.51B 34B USD | 5.97 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $337.3 46.9 USD |
+2.78
|
$243.4B 33.84B USD | $44.24K 6.15K USD | $326.01 45.33 USD | $341.51 47.48 USD | $243.4B 33.84B USD | 40.10 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.6 6.06 USD |
+0.51
|
$238.18B 33.12B USD | $167.8K 23.33K USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.18B 33.12B USD | 9.68 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.91 6.66 USD |
+0.97
|
$237.86B 33.07B USD | $17.36M 2.41M USD | $47.34 6.58 USD | $48.26 6.71 USD | $237.86B 33.07B USD | 22.07 | $2.17 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.42 3.95 USD |
+0.64
|
$187.67B 26.09B USD | $186.2K 25.89K USD | $28.16 3.92 USD | $28.75 4 USD | $187.67B 26.09B USD | 7.08 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$171.79B 23.89B USD | $113.29M 15.75M USD | $3.64 0.51 USD | $3.68 0.51 USD | $171.79B 23.89B USD | 18.30 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.93 15.84 USD |
+0.91
|
$167.7B 23.32B USD | $53K 7.37K USD | $112.5 15.64 USD | $114.37 15.9 USD | $167.7B 23.32B USD | 12.39 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.39 4.09 USD |
-0.34
|
$159.34B 22.16B USD | $21.8K 3.03K USD | $29.35 4.08 USD | $29.56 4.11 USD | $159.34B 22.16B USD | 61.22 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $139.45 19.39 USD |
-1.98
|
$154.95B 21.54B USD | $41.88M 5.82M USD | $138.55 19.26 USD | $145.18 20.19 USD | $154.95B 21.54B USD | 27.07 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
-0.75
|
$163.32B 20.88B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.32B 20.88B USD | 16.62 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$148.56B 20.66B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.32 4.49 USD |
-1.16
|
$146.64B 20.39B USD | $61.8M 8.59M USD | $32.26 4.49 USD | $32.7 4.55 USD | $146.64B 20.39B USD | 19.01 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $267.01 37.13 USD |
-0.6
|
$143.54B 19.96B USD | $231.6K 32.2K USD | $265.5 36.92 USD | $278.5 38.72 USD | $143.54B 19.96B USD | 77.84 | $3.43 0.48 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-3.4
|
$139.73B 19.43B USD | $760K 105.67K USD | $67.63 9.4 USD | $70.66 9.82 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-0.52
|
$131.3B 18.26B USD | $272K 37.82K USD | $15.23 2.12 USD | $15.37 2.14 USD | $131.3B 18.26B USD | 11.57 | $1.32 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $128.35 17.85 USD |
-1.01
|
$127.54B 17.73B USD | $43.91M 6.11M USD | $127.33 17.7 USD | $132.28 18.39 USD | $127.54B 17.73B USD | 31.15 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.49M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.92 2.35 USD |
+0.83
|
$120.65B 16.78B USD | $634.4K 88.21K USD | $16.73 2.33 USD | $17.3 2.41 USD | $120.65B 16.78B USD | 12.91 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.2
|
$119.39B 16.6B USD | $79.48M 11.05M USD | $4.97 0.69 USD | $5.08 0.71 USD | $119.39B 16.6B USD | 21.86 | $0.23 0.03 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.39 2.42 USD |
-0.06
|
$115.71B 16.09B USD | $28.49M 3.96M USD | $17.24 2.4 USD | $17.43 2.42 USD | $115.71B 16.09B USD | 9.55 | $1.82 0.25 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.14
|
$113.68B 15.81B USD | $54.86M 7.63M USD | $12.19 1.69 USD | $12.34 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$120.93B 15.46B USD | $2.51M 321.12K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.93B 15.46B USD | 4.77 | $0.83 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.5 1.6 USD |
-0.52
|
$110.54B 15.37B USD | $156K 21.69K USD | $11.45 1.59 USD | $11.72 1.63 USD | $110.54B 15.37B USD | 13.69 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.63 1.76 USD |
-0.71
|
$110.42B 15.35B USD | $42.62M 5.93M USD | $12.62 1.75 USD | $12.71 1.77 USD | $110.42B 15.35B USD | 16.61 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.88 6.52 USD |
-0.3
|
$108.37B 15.07B USD | $79K 10.98K USD | $46.55 6.47 USD | $47.35 6.58 USD | $108.37B 15.07B USD | 161.65 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.28 1.01 USD |
+1.53
|
$105.14B 14.62B USD | $109.23M 15.19M USD | $7.14 0.99 USD | $7.3 1.02 USD | $105.14B 14.62B USD | 20.22 | $0.36 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.67 3.57 USD |
-1.12
|
$104.55B 14.54B USD | $46.6M 6.48M USD | $25.52 3.55 USD | $25.99 3.61 USD | $104.55B 14.54B USD | 28.20 | $0.91 0.13 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.01 8.34 USD |
+0.2
|
$99.84B 13.88B USD | $31.4K 4.37K USD | $58.72 8.16 USD | $60.26 8.38 USD | $99.84B 13.88B USD | 20.34 | $2.95 0.41 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.82 7.76 USD |
0
|
$99.6B 13.85B USD | $45.2K 6.28K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.6B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.21 9.07 USD |
0
|
$98.24B 13.66B USD | $48.2K 6.7K USD | $64.91 9.03 USD | $65.39 9.09 USD | $98.24B 13.66B USD | 23.12 | $2.82 0.39 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.56 1.05 USD |
+3.28
|
$95.57B 13.29B USD | $314.45M 43.72M USD | $7.26 1.01 USD | $7.7 1.07 USD | $95.57B 13.29B USD | 22.90 | $0.33 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.07 1.12 USD |
+0.5
|
$94.85B 13.19B USD | $48.82M 6.79M USD | $7.98 1.11 USD | $8.16 1.13 USD | $94.85B 13.19B USD | 14.67 | $0.55 0.08 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 32.17 | $1.47 0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-2.83
|
$90.96B 12.65B USD | $508.8K 70.75K USD | $17.2 2.39 USD | $17.64 2.45 USD | $90.96B 12.65B USD | 18.68 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 22.43 | $1.97 0.27 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.9 1.65 USD |
+3.75
|
$88.69B 12.33B USD | $113.03M 15.72M USD | $11.48 1.6 USD | $11.98 1.67 USD | $88.69B 12.33B USD | 44.07 | $0.27 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $117.4K 16.32K USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $1.06M 147.22K USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.80 | $1.55 0.22 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.63 3.42 USD |
+0.41
|
$85.33B 11.87B USD | $28.8K 4K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.33B 11.87B USD | 17.59 | $1.4 0.19 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49 6.81 USD |
+3.57
|
$84.35B 11.73B USD | $703.76K 97.85K USD | $48.52 6.75 USD | $51.75 7.2 USD | $84.35B 11.73B USD | 48.51 | $1.01 0.14 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.1 5.44 USD |
-2.18
|
$84.24B 11.71B USD | $135.2K 18.8K USD | $39.23 5.45 USD | $39.81 5.54 USD | $84.24B 11.71B USD | 126.12 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.44 0.62 USD |
-1.77
|
$83.38B 11.59B USD | $206.5M 28.71M USD | $4.43 0.62 USD | $4.52 0.63 USD | $83.38B 11.59B USD | 37.00 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.25 5.46 USD |
+0.03
|
$83.14B 11.56B USD | $17.2K 2.39K USD | $39 5.42 USD | $39.63 5.51 USD | $83.14B 11.56B USD | 25.65 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.04 1.67 USD |
+1.09
|
$82.12B 11.42B USD | $40.8K 5.67K USD | $11.86 1.65 USD | $12.1 1.68 USD | $82.12B 11.42B USD | 15.63 | $0.77 0.11 USD | |
| Goertek Inc. 002241.SZ | $23.14 3.22 USD |
-2.36
|
$80.79B 11.23B USD | $66.35M 9.22M USD | $23.11 3.21 USD | $23.57 3.28 USD | $80.79B 11.23B USD | 28.92 | $0.8 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
0
|
$78.83B 10.96B USD | $32.33M 4.5M USD | $8.68 1.21 USD | $8.75 1.22 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$78.03B 10.85B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $78.03B 10.85B USD | 57.56 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
+0.85
|
$76.28B 10.61B USD | $103.56K 14.4K USD | $112.18 15.6 USD | $117 16.27 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.13 3.77 USD |
+0.74
|
$75.45B 10.49B USD | $288.6K 40.13K USD | $26.81 3.73 USD | $27.31 3.8 USD | $75.45B 10.49B USD | 73.32 | $0.37 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.48 7.3 USD |
+0.77
|
$73.71B 10.25B USD | $22K 3.06K USD | $51.03 7.1 USD | $54 7.51 USD | $73.71B 10.25B USD | 0 | -$0.05 -0.006 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.03 6.96 USD |
-1.79
|
$73.65B 10.24B USD | $135K 18.77K USD | $50.2 6.98 USD | $51.03 7.1 USD | $73.65B 10.24B USD | 29.95 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-0.31
|
$72.88B 10.13B USD | $78.67M 10.94M USD | $6.41 0.89 USD | $6.52 0.91 USD | $72.88B 10.13B USD | 0 | -$4.67 -0.6 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.72 5.66 USD |
+0.89
|
$71.43B 9.93B USD | $46.2K 6.42K USD | $40.21 5.59 USD | $41.2 5.73 USD | $71.43B 9.93B USD | 20.05 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.6 3.28 USD |
-1.21
|
$67.5B 9.39B USD | $175.8K 24.44K USD | $23.63 3.29 USD | $23.99 3.34 USD | $67.5B 9.39B USD | 44.52 | $0.53 0.07 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.9 3.05 USD |
-0.9
|
$67.31B 9.36B USD | $296.6K 41.24K USD | $21.75 3.02 USD | $22.09 3.07 USD | $67.31B 9.36B USD | 9.77 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.36 13.98 USD |
+0.14
|
$73.17B 9.36B USD | $300 38.36 USD | $108.66 13.89 USD | $110 14.06 USD | $73.17B 9.36B USD | 9.12 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.19 18.66 USD |
+0.2
|
$66.81B 9.29B USD | $27.6K 3.84K USD | $133.5 18.56 USD | $135.02 18.77 USD | $66.81B 9.29B USD | 12.26 | $10.94 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.51 5.91 USD |
-2.14
|
$66.75B 9.28B USD | $184.4K 25.64K USD | $42.3 5.88 USD | $43.39 6.03 USD | $66.75B 9.28B USD | 23.88 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.5B 8.97B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.5B 8.97B USD | 0 | -$0.99 -0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$64.48B 8.96B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.48B 8.96B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.9 4.57 USD |
-0.96
|
$63.05B 8.77B USD | $89.4K 12.43K USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.05B 8.77B USD | 27.64 | $1.19 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.49 1.74 USD |
+2.63
|
$63.04B 8.77B USD | $292.6K 40.68K USD | $12.13 1.69 USD | $12.5 1.74 USD | $63.04B 8.77B USD | 12.49 | $1 0.14 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.73 7.33 USD |
-2.13
|
$61.54B 8.56B USD | $15.8K 2.2K USD | $52 7.23 USD | $53.8 7.48 USD | $61.54B 8.56B USD | 16.12 | $3.27 0.45 USD | |
| Anker Innovations Limited 300866.SZ | $115.15 16.01 USD |
-2.08
|
$61.21B 8.51B USD | $27.4K 3.81K USD | $114.51 15.92 USD | $117.49 16.34 USD | $61.21B 8.51B USD | 26.65 | $4.32 0.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.03B 8.35B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.03B 8.35B USD | 9.04 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.24 1.01 USD |
-0.69
|
$59.72B 8.3B USD | $162.2K 22.55K USD | $7.22 1 USD | $7.3 1.02 USD | $59.72B 8.3B USD | 15.73 | $0.46 0.06 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.22 5.04 USD |
-2.53
|
$57.88B 8.05B USD | $30.8K 4.28K USD | $36.21 5.03 USD | $37.1 5.16 USD | $57.88B 8.05B USD | 23.21 | $1.56 0.22 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.38 10.34 USD |
-4.74
|
$57.82B 8.04B USD | $374.88K 52.12K USD | $75.5 10.5 USD | $79.36 11.03 USD | $57.82B 8.04B USD | 41.09 | $1.81 0.25 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.52 2.3 USD |
-1.08
|
$57.29B 7.97B USD | $402.8K 56.01K USD | $16.56 2.3 USD | $16.96 2.36 USD | $57.29B 7.97B USD | 13.54 | $1.22 0.17 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73 10.15 USD |
-0.75
|
$56.82B 7.9B USD | $5K 695.22 USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.82B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.27 2.68 USD |
-1.33
|
$56.53B 7.86B USD | $60.46M 8.41M USD | $19.24 2.68 USD | $19.62 2.73 USD | $56.53B 7.86B USD | 30.10 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $101.02 14.05 USD |
-0.59
|
$56.06B 7.79B USD | $23.4K 3.25K USD | $100.68 14 USD | $102.59 14.26 USD | $56.06B 7.79B USD | 25.44 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.37 1.16 USD |
-1.76
|
$55.34B 7.69B USD | $29.6K 4.12K USD | $8.38 1.17 USD | $8.57 1.19 USD | $55.34B 7.69B USD | 0 | -$0.34 -0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.72 9 USD |
-0.09
|
$54.99B 7.65B USD | $45K 6.26K USD | $64.4 8.95 USD | $65.28 9.08 USD | $54.99B 7.65B USD | 54.84 | $1.18 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.22 6.57 USD |
-0.67
|
$52.64B 7.32B USD | $15.8K 2.2K USD | $46.02 6.4 USD | $47.7 6.63 USD | $52.64B 7.32B USD | 87.44 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.62 24 USD |
-1.97
|
$52.23B 7.26B USD | $8.6K 1.2K USD | $172.5 23.98 USD | $176.76 24.58 USD | $52.23B 7.26B USD | 27.79 | $6.21 0.86 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.7 2.6 USD |
-3.11
|
$51.92B 7.22B USD | $456.6K 63.49K USD | $18.84 2.62 USD | $19.22 2.67 USD | $51.92B 7.22B USD | 22.00 | $0.85 0.12 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
-0.45
|
$51.86B 7.21B USD | $83.22K 11.57K USD | $30.97 4.31 USD | $31.23 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.76 2.19 USD |
-0.82
|
$51.71B 7.19B USD | $129.2K 17.96K USD | $15.77 2.19 USD | $15.92 2.21 USD | $51.71B 7.19B USD | 16.94 | $0.93 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.76 6.22 USD |
+1.66
|
$50.13B 6.97B USD | $3.4K 472.75 USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.13B 6.97B USD | 144.38 | $0.31 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.2 1.82 USD |
-0.56
|
$53.81B 6.88B USD | $205.1K 26.22K USD | $14.13 1.81 USD | $14.3 1.83 USD | $53.81B 6.88B USD | 7.06 | $2.01 0.26 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.47 3.54 USD |
+10.5
|
$49.28B 6.85B USD | $2.82M 392.32K USD | $23.41 3.26 USD | $25.36 3.53 USD | $49.28B 6.85B USD | 32.65 | $0.78 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.18 2.81 USD |
+0.65
|
$49.18B 6.84B USD | $5.2K 723.03 USD | $20.01 2.78 USD | $20.32 2.83 USD | $49.18B 6.84B USD | 10.96 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.38 4.5 USD |
-2.85
|
$47.83B 6.65B USD | $215.6K 29.98K USD | $32.3 4.49 USD | $33.2 4.62 USD | $47.83B 6.65B USD | 0 | -$2.38 -0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.25 8.24 USD |
+1.11
|
$47.4B 6.59B USD | $23.6K 3.28K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.4B 6.59B USD | 22.10 | $2.68 0.37 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $77.22 10.74 USD |
+0.98
|
$46.96B 6.53B USD | $1.75M 242.81K USD | $75.39 10.48 USD | $81.65 11.35 USD | $46.96B 6.53B USD | 208.70 | $0.37 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.55 2.72 USD |
-1.46
|
$46.8B 6.51B USD | $182K 25.31K USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.34 1.99 USD |
-0.76
|
$46.26B 6.43B USD | $39.32M 5.47M USD | $14.31 1.99 USD | $14.54 2.02 USD | $46.26B 6.43B USD | 0 | -$0.43 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||