صفحة النتائج 13 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $12.37 1.72 USD |
+19.98
|
$5.99B 832.84M USD | $28.47M 3.96M USD | $10.3 1.43 USD | $12.37 1.72 USD | $5.99B 832.84M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.89 1.51 USD |
+3.81
|
$5.99B 832.44M USD | $84.58M 11.76M USD | $10.41 1.45 USD | $11.49 1.6 USD | $5.99B 832.44M USD | 60.50 | $0.18 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.41 1.17 USD |
+0.12
|
$5.98B 831.67M USD | $12.48M 1.74M USD | $8.28 1.15 USD | $8.57 1.19 USD | $5.98B 831.67M USD | 120.14 | $0.07 0.009 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.92 0.55 USD |
+0.51
|
$5.98B 831.63M USD | $12.08M 1.68M USD | $3.89 0.54 USD | $3.95 0.55 USD | $5.98B 831.63M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.74 1.08 USD |
+0.13
|
$5.98B 831.47M USD | $31.25M 4.34M USD | $7.66 1.07 USD | $7.79 1.08 USD | $5.98B 831.47M USD | 0 | $0 0 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.21 0.72 USD |
+2.16
|
$5.98B 831.22M USD | $31.5M 4.38M USD | $5.06 0.7 USD | $5.41 0.75 USD | $5.98B 831.22M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.5 3.55 USD |
-2.3
|
$5.97B 830.75M USD | $7.82M 1.09M USD | $24.72 3.44 USD | $26 3.62 USD | $5.97B 830.75M USD | 0 | -$1.78 -0.2 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.35 0.74 USD |
+5.31
|
$5.97B 830.69M USD | $53.01M 7.37M USD | $5.06 0.7 USD | $5.48 0.76 USD | $5.97B 830.69M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.08 2.37 USD |
+4.15
|
$5.94B 826.45M USD | $59.1M 8.22M USD | $16.28 2.26 USD | $17.07 2.37 USD | $5.94B 826.45M USD | 89.89 | $0.19 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.27 1.01 USD |
+1.11
|
$5.92B 823.01M USD | $9.77M 1.36M USD | $7.21 1 USD | $7.32 1.02 USD | $5.92B 823.01M USD | 26.92 | $0.27 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.83 0.81 USD |
0
|
$5.92B 822.9M USD | $28.23M 3.93M USD | $5.76 0.8 USD | $5.94 0.83 USD | $5.92B 822.9M USD | 64.77 | $0.09 0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.17 1.28 USD |
-0.54
|
$5.92B 822.85M USD | $32.12M 4.47M USD | $8.91 1.24 USD | $9.23 1.28 USD | $5.92B 822.85M USD | 83.36 | $0.11 0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $13.32 1.85 USD |
-1.99
|
$5.92B 822.75M USD | $26.58M 3.7M USD | $13.12 1.82 USD | $13.49 1.88 USD | $5.92B 822.75M USD | 147.99 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.4 1.03 USD |
+1.93
|
$5.91B 821.89M USD | $30.78M 4.28M USD | $7.31 1.02 USD | $7.64 1.06 USD | $5.91B 821.89M USD | 20.00 | $0.37 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $14.12 1.96 USD |
-1.19
|
$5.91B 821.32M USD | $9.77M 1.36M USD | $14.02 1.95 USD | $14.28 1.99 USD | $5.91B 821.32M USD | 14.11 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.66 0.93 USD |
+3.1
|
$5.9B 820.89M USD | $30.61M 4.26M USD | $6.43 0.89 USD | $6.68 0.93 USD | $5.9B 820.89M USD | 60.54 | $0.11 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $41.4 5.76 USD |
+0.71
|
$5.9B 820.72M USD | $5.85M 813.62K USD | $40.58 5.64 USD | $42.3 5.88 USD | $5.9B 820.72M USD | 0 | -$0.36 -0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.68 2.04 USD |
+2.66
|
$5.9B 820.14M USD | $7.13M 991.98K USD | $14.58 2.03 USD | $15.03 2.09 USD | $5.9B 820.14M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $13.14 1.83 USD |
+0.31
|
$5.9B 819.81M USD | $8.32M 1.16M USD | $12.95 1.8 USD | $13.16 1.83 USD | $5.9B 819.81M USD | 24.33 | $0.54 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.99 6.12 USD |
+1.24
|
$5.89B 819.61M USD | $3.52M 488.9K USD | $43.11 5.99 USD | $44.2 6.15 USD | $5.89B 819.61M USD | 107.29 | $0.41 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.03 0.7 USD |
+0.4
|
$5.88B 817.48M USD | $14.37M 2M USD | $4.99 0.69 USD | $5.09 0.71 USD | $5.88B 817.48M USD | 50.30 | $0.1 0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.96 1.52 USD |
+1.11
|
$5.86B 814.42M USD | $8.57M 1.19M USD | $10.82 1.5 USD | $11 1.53 USD | $5.86B 814.42M USD | 54.79 | $0.2 0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.89 1.1 USD |
+10.04
|
$5.85B 813.8M USD | $44.58M 6.2M USD | $7.39 1.03 USD | $7.89 1.1 USD | $5.85B 813.8M USD | 29.22 | $0.27 0.04 USD | |
| Huawen Media Group 000793.SZ | $2.93 0.41 USD |
+2.09
|
$5.85B 813.67M USD | $111.76M 15.54M USD | $2.73 0.38 USD | $2.94 0.41 USD | $5.85B 813.67M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $23.58 3.28 USD |
+0.43
|
$5.85B 812.97M USD | $5.02M 697.66K USD | $23 3.2 USD | $23.85 3.32 USD | $5.85B 812.97M USD | 24.56 | $0.96 0.13 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.18 0.72 USD |
+1.37
|
$5.83B 811.31M USD | $49.25M 6.85M USD | $5.1 0.71 USD | $5.22 0.73 USD | $5.83B 811.31M USD | 28.77 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $23.35 3.25 USD |
-0.81
|
$5.82B 808.97M USD | $3.32M 461.71K USD | $23.24 3.23 USD | $23.65 3.29 USD | $5.82B 808.97M USD | 89.80 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.46 0.9 USD |
0
|
$5.82B 808.71M USD | $8.11M 1.13M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.82B 808.71M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.83 1.51 USD |
+0.46
|
$5.82B 808.62M USD | $12.19M 1.69M USD | $10.65 1.48 USD | $10.9 1.52 USD | $5.82B 808.62M USD | 27.07 | $0.4 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.28 1.01 USD |
+0.97
|
$5.81B 808.4M USD | $23.03M 3.2M USD | $7.11 0.99 USD | $7.38 1.03 USD | $5.81B 808.4M USD | 52.00 | $0.14 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $22 3.06 USD |
+0.59
|
$5.8B 806.77M USD | $12.24M 1.7M USD | $21.55 3 USD | $22.1 3.07 USD | $5.8B 806.77M USD | 25.88 | $0.85 0.12 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.75 0.8 USD |
-0.17
|
$5.8B 806.73M USD | $29.39M 4.09M USD | $5.7 0.79 USD | $5.81 0.81 USD | $5.8B 806.73M USD | 27.38 | $0.21 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.93 0.55 USD |
-0.25
|
$5.8B 806.31M USD | $9.56M 1.33M USD | $3.92 0.55 USD | $3.97 0.55 USD | $5.8B 806.31M USD | 32.75 | $0.12 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $8.03 1.12 USD |
-1.23
|
$5.79B 805.35M USD | $14.58M 2.03M USD | $7.98 1.11 USD | $8.16 1.13 USD | $5.79B 805.35M USD | 66.91 | $0.12 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $28.77 4 USD |
-1.17
|
$5.77B 801.66M USD | $25.51M 3.55M USD | $28 3.89 USD | $30.14 4.19 USD | $5.77B 801.66M USD | 0 | -$0.38 -0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
-0.41
|
$5.76B 801.44M USD | $42.24M 5.87M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.76B 801.44M USD | 241.00 | $0.01 0.001 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.84 0.53 USD |
+0.79
|
$5.76B 800.89M USD | $19.09M 2.65M USD | $3.78 0.53 USD | $3.85 0.54 USD | $5.76B 800.89M USD | 12.00 | $0.32 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.17 1 USD |
-3.89
|
$5.76B 800.83M USD | $23.88M 3.32M USD | $7.14 0.99 USD | $7.53 1.05 USD | $5.76B 800.83M USD | 143.40 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.67 1.07 USD |
-1.67
|
$5.75B 800.11M USD | $46.24M 6.43M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.75B 800.11M USD | 0 | -$1.14 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.05 0.84 USD |
-1.63
|
$5.75B 800.02M USD | $173.72M 24.15M USD | $6.02 0.84 USD | $6.4 0.89 USD | $5.75B 800.02M USD | 201.66 | $0.03 0.004 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.68 1.35 USD |
-0.31
|
$5.75B 799.11M USD | $37.31M 5.19M USD | $9.57 1.33 USD | $9.87 1.37 USD | $5.75B 799.11M USD | 88.00 | $0.11 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.09 0.99 USD |
-0.7
|
$5.75B 799.07M USD | $14M 1.95M USD | $7.02 0.98 USD | $7.15 0.99 USD | $5.75B 799.07M USD | 70.90 | $0.1 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.83 2.34 USD |
-0.3
|
$5.74B 798.7M USD | $6.53M 907.56K USD | $16.61 2.31 USD | $16.88 2.35 USD | $5.74B 798.7M USD | 13.90 | $1.21 0.17 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $7.75 1.08 USD |
-0.39
|
$5.74B 797.54M USD | $49.01M 6.81M USD | $7.56 1.05 USD | $7.81 1.09 USD | $5.74B 797.54M USD | 48.43 | $0.16 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.67 1.21 USD |
-1.48
|
$5.74B 797.54M USD | $29.85M 4.15M USD | $8.6 1.2 USD | $8.96 1.25 USD | $5.74B 797.54M USD | 0 | -$0.47 -0.06 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8.45 1.17 USD |
-1.29
|
$5.73B 796.84M USD | $40.77M 5.67M USD | $8.37 1.16 USD | $8.6 1.2 USD | $5.73B 796.84M USD | 845.00 | $0.01 0.001 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $13.81 1.92 USD |
+2.07
|
$5.73B 796.28M USD | $15.12M 2.1M USD | $13.38 1.86 USD | $13.85 1.93 USD | $5.73B 796.28M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.97 1.39 USD |
+0.71
|
$5.73B 796.26M USD | $43.34M 6.03M USD | $9.81 1.36 USD | $10.23 1.42 USD | $5.73B 796.26M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.31 1.99 USD |
-0.14
|
$5.72B 795.9M USD | $2.77M 384.56K USD | $14.19 1.97 USD | $14.52 2.02 USD | $5.72B 795.9M USD | 477.00 | $0.03 0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.04 0.56 USD |
+5.21
|
$5.72B 795.78M USD | $176.23M 24.5M USD | $3.84 0.53 USD | $4.21 0.59 USD | $5.72B 795.78M USD | 101.00 | $0.04 0.005 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $19.78 2.75 USD |
+0.36
|
$5.72B 795.64M USD | $6.66M 926.3K USD | $19.46 2.71 USD | $19.89 2.77 USD | $5.72B 795.64M USD | 70.64 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.15 0.72 USD |
+5.75
|
$5.72B 794.82M USD | $47.94M 6.67M USD | $4.88 0.68 USD | $5.35 0.74 USD | $5.72B 794.82M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.76 0.38 USD |
+2.6
|
$5.69B 791.54M USD | $49.54M 6.89M USD | $2.73 0.38 USD | $2.87 0.4 USD | $5.69B 791.54M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.84 1.92 USD |
-1.07
|
$5.69B 790.77M USD | $12.54M 1.74M USD | $13.68 1.9 USD | $14.07 1.96 USD | $5.69B 790.77M USD | 461.33 | $0.03 0.004 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $13.91 1.93 USD |
-0.29
|
$5.68B 790.4M USD | $5.97M 829.89K USD | $13.83 1.92 USD | $14.31 1.99 USD | $5.68B 790.4M USD | 19.59 | $0.71 0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.49 0.35 USD |
+2.89
|
$5.68B 789.29M USD | $85.98M 11.96M USD | $2.41 0.34 USD | $2.52 0.35 USD | $5.68B 789.29M USD | 62.25 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.36 0.61 USD |
+0.23
|
$5.68B 789.1M USD | $10.51M 1.46M USD | $4.33 0.6 USD | $4.4 0.61 USD | $5.68B 789.1M USD | 0 | -$0.06 -0.008 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.81 3.03 USD |
+1.39
|
$5.66B 787.43M USD | $9.08M 1.26M USD | $21.63 3.01 USD | $22.45 3.12 USD | $5.66B 787.43M USD | 0 | -$0.07 -0.009 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.4 0.47 USD |
+0.59
|
$5.66B 787.31M USD | $18.15M 2.52M USD | $3.39 0.47 USD | $3.43 0.48 USD | $5.66B 787.31M USD | 34.00 | $0.1 0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.82 1.5 USD |
+1.79
|
$5.65B 785.55M USD | $5.35M 743.37K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.65B 785.55M USD | 11.51 | $0.94 0.13 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.45 0.62 USD |
+1.83
|
$5.64B 784.75M USD | $76.98M 10.7M USD | $4.32 0.6 USD | $4.55 0.63 USD | $5.64B 784.75M USD | 222.50 | $0.02 0.002 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $14.7 2.04 USD |
+10.19
|
$5.64B 784.62M USD | $43.15M 6M USD | $13.67 1.9 USD | $15 2.09 USD | $5.64B 784.62M USD | 28.82 | $0.51 0.07 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.9 1.24 USD |
+1.02
|
$5.64B 783.66M USD | $4.75M 660.89K USD | $8.81 1.22 USD | $8.99 1.25 USD | $5.64B 783.66M USD | 24.72 | $0.36 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $33.67 4.68 USD |
-3.02
|
$5.64B 783.51M USD | $4.84M 673.37K USD | $33.21 4.62 USD | $34.59 4.81 USD | $5.64B 783.51M USD | 30.60 | $1.1 0.15 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $6.06 0.84 USD |
-1.94
|
$5.63B 783.42M USD | $70.89M 9.86M USD | $5.98 0.83 USD | $6.37 0.89 USD | $5.63B 783.42M USD | 46.61 | $0.13 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $24.18 3.36 USD |
-8.17
|
$5.63B 782.14M USD | $14.42M 2M USD | $24 3.34 USD | $25.79 3.59 USD | $5.63B 782.14M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.55 0.77 USD |
+1.09
|
$5.62B 781.28M USD | $16.08M 2.24M USD | $5.44 0.76 USD | $5.56 0.77 USD | $5.62B 781.28M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.98 0.69 USD |
-0.2
|
$5.62B 781.11M USD | $40.22M 5.59M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.62B 781.11M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $22.34 3.11 USD |
+0.45
|
$5.62B 780.98M USD | $13.32M 1.85M USD | $22.23 3.09 USD | $22.98 3.2 USD | $5.62B 780.98M USD | 39.89 | $0.56 0.08 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.8 1.08 USD |
+2.23
|
$5.62B 780.9M USD | $27.21M 3.78M USD | $7.59 1.06 USD | $7.85 1.09 USD | $5.62B 780.9M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.95 4.58 USD |
-0.45
|
$5.61B 779.89M USD | $3.74M 520.05K USD | $32.64 4.54 USD | $33.58 4.67 USD | $5.61B 779.89M USD | 45.13 | $0.73 0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $53.3 7.41 USD |
+3.94
|
$5.61B 779.81M USD | $10.04M 1.4M USD | $50.63 7.04 USD | $54.85 7.63 USD | $5.61B 779.81M USD | 46.34 | $1.15 0.16 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $7.82 1.09 USD |
+1.03
|
$5.61B 779.64M USD | $18.4M 2.56M USD | $7.7 1.07 USD | $7.94 1.1 USD | $5.61B 779.64M USD | 130.33 | $0.06 0.008 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.15 1.27 USD |
-0.65
|
$5.61B 779.4M USD | $20.85M 2.9M USD | $9.05 1.26 USD | $9.35 1.3 USD | $5.61B 779.4M USD | 0 | -$0.2 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.1 5.02 USD |
-0.88
|
$5.6B 778.02M USD | $4.24M 588.9K USD | $35.78 4.97 USD | $36.92 5.13 USD | $5.6B 778.02M USD | 58.22 | $0.62 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.89 0.4 USD |
+3.58
|
$5.58B 776.26M USD | $253.64M 35.27M USD | $2.88 0.4 USD | $3.06 0.43 USD | $5.58B 776.26M USD | 0 | -$0.16 -0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.82 2.2 USD |
+1.41
|
$5.58B 776.11M USD | $9.96M 1.38M USD | $15.56 2.16 USD | $16.06 2.23 USD | $5.58B 776.11M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.7 3.16 USD |
-2.78
|
$5.58B 775.97M USD | $9.83M 1.37M USD | $22.45 3.12 USD | $23.7 3.3 USD | $5.58B 775.97M USD | 151.33 | $0.15 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $34.09 4.74 USD |
-0.29
|
$5.58B 775.96M USD | $5.71M 793.84K USD | $33.55 4.66 USD | $34.38 4.78 USD | $5.58B 775.96M USD | 58.77 | $0.58 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.35 0.6 USD |
+1.4
|
$5.58B 775.78M USD | $13.1M 1.82M USD | $4.27 0.59 USD | $4.36 0.61 USD | $5.58B 775.78M USD | 43.50 | $0.1 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.51 1.04 USD |
-0.53
|
$5.57B 774.42M USD | $12.2M 1.7M USD | $7.44 1.03 USD | $7.6 1.06 USD | $5.57B 774.42M USD | 39.52 | $0.19 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.45 3.96 USD |
-1.42
|
$5.55B 771.73M USD | $3.67M 509.64K USD | $28.26 3.93 USD | $29.4 4.09 USD | $5.55B 771.73M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $19.87 2.76 USD |
-0.9
|
$5.55B 771.13M USD | $16.11M 2.24M USD | $19.63 2.73 USD | $20.1 2.79 USD | $5.55B 771.13M USD | 58.44 | $0.34 0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.02 0.42 USD |
-0.33
|
$5.54B 770.73M USD | $9.53M 1.33M USD | $3.01 0.42 USD | $3.05 0.42 USD | $5.54B 770.73M USD | 50.33 | $0.06 0.008 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.2 2.95 USD |
-0.24
|
$5.54B 769.94M USD | $6.86M 953.92K USD | $20.96 2.91 USD | $21.56 3 USD | $5.54B 769.94M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $19.07 2.65 USD |
-1.8
|
$5.52B 767.68M USD | $16.27M 2.26M USD | $18.74 2.61 USD | $19.22 2.67 USD | $5.52B 767.68M USD | 272.42 | $0.07 0.009 USD | |
| Era Co., Ltd. 002641.SZ | $4.49 0.62 USD |
+0.67
|
$5.52B 767.33M USD | $9.81M 1.36M USD | $4.44 0.62 USD | $4.54 0.63 USD | $5.52B 767.33M USD | 23.63 | $0.19 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
+0.78
|
$5.51B 766.46M USD | $6.39M 888.55K USD | $3.84 0.53 USD | $3.89 0.54 USD | $5.51B 766.46M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $36.11 5.02 USD |
+20.01
|
$5.49B 763.93M USD | $23.4M 3.25M USD | $32.59 4.53 USD | $36.11 5.02 USD | $5.49B 763.93M USD | 1805.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $7.71 1.07 USD |
-0.77
|
$5.49B 763.45M USD | $58.71M 8.16M USD | $7.61 1.06 USD | $8.1 1.13 USD | $5.49B 763.45M USD | 771.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.78 0.53 USD |
+0.27
|
$5.49B 763.03M USD | $11.92M 1.66M USD | $3.75 0.52 USD | $3.79 0.53 USD | $5.49B 763.03M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.79 0.53 USD |
-3.07
|
$5.48B 762.54M USD | $107.41M 14.94M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.48B 762.54M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.54 1.33 USD |
+0.1
|
$5.48B 761.28M USD | $27.66M 3.85M USD | $9.35 1.3 USD | $9.67 1.34 USD | $5.48B 761.28M USD | 0 | -$0.25 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.6 0.78 USD |
+0.18
|
$5.47B 760.67M USD | $9.45M 1.31M USD | $5.55 0.77 USD | $5.63 0.78 USD | $5.47B 760.67M USD | 13.65 | $0.41 0.06 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.87 2.21 USD |
-0.44
|
$5.47B 760.64M USD | $6.96M 968.01K USD | $15.7 2.18 USD | $15.98 2.22 USD | $5.47B 760.64M USD | 83.52 | $0.19 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $42.72 5.94 USD |
+2.4
|
$5.47B 760.47M USD | $4.06M 564.36K USD | $41.19 5.73 USD | $44.34 6.17 USD | $5.47B 760.47M USD | 60.16 | $0.71 0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $13.68 1.9 USD |
-0.15
|
$5.47B 759.92M USD | $9.73M 1.35M USD | $13.57 1.89 USD | $14.08 1.96 USD | $5.47B 759.92M USD | 80.47 | $0.17 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $16.68 2.32 USD |
-1.07
|
$5.46B 759.67M USD | $10.22M 1.42M USD | $16.51 2.3 USD | $16.94 2.36 USD | $5.46B 759.67M USD | 52.12 | $0.32 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.6 4.53 USD |
-1.75
|
$5.46B 758.7M USD | $9.45M 1.31M USD | $32.3 4.49 USD | $33.45 4.65 USD | $5.46B 758.7M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.72 2.88 USD |
+0.58
|
$5.45B 758.29M USD | $14.87M 2.07M USD | $20.56 2.86 USD | $21.6 3 USD | $5.45B 758.29M USD | 345.33 | $0.06 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||