Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
إجمالي القيمة السوقية
$146.64B
إجمالي حجم التداول
BTC 61.85%     ETH 7.36%
السيطرة

منصة التبادل: Shenzhen الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (99)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.05 7.93 USD
-0.42
$101.79B 14.15B USD $5.66M 786.56K USD $56.92 7.91 USD $57.26 7.96 USD $101.79B 14.15B USD 20.44 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.03 5.43 USD
+0.08
$68.46B 9.52B USD $7.93M 1.1M USD $38.84 5.4 USD $39.75 5.53 USD $68.46B 9.52B USD 19.22 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $41.77 5.81 USD
+0.75
$53.65B 7.46B USD $6.66M 926.39K USD $41.2 5.73 USD $41.84 5.82 USD $53.65B 7.46B USD 16.38 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $92.76 12.9 USD
-0.87
$37.84B 5.26B USD $3.37M 468.2K USD $92.62 12.88 USD $93.67 13.02 USD $37.84B 5.26B USD 16.98 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.28 7.69 USD
+0.27
$35.6B 4.95B USD $6.42M 892.93K USD $54.74 7.61 USD $55.42 7.71 USD $35.6B 4.95B USD 21.84 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.69 4.82 USD
0
$28.42B 3.95B USD $3.38M 470.42K USD $34.57 4.81 USD $34.74 4.83 USD $28.42B 3.95B USD 15.08 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $26.67 3.71 USD
-2.41
$24.53B 3.41B USD $10.64M 1.48M USD $26.55 3.69 USD $27.43 3.81 USD $24.53B 3.41B USD 20.20 $1.32 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.48 3.13 USD
+0.36
$22.84B 3.18B USD $4.4M 611.52K USD $22.31 3.1 USD $22.57 3.14 USD $22.84B 3.18B USD 19.21 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $50.59 7.03 USD
-0.8
$21.17B 2.94B USD $4.35M 604.72K USD $50.55 7.03 USD $51.45 7.15 USD $21.17B 2.94B USD 52.15 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $36.51 5.08 USD
-2.3
$16.49B 2.29B USD $8.84M 1.23M USD $36.36 5.06 USD $38.11 5.3 USD $16.49B 2.29B USD 0 -$1.29 -0.1 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.7 2.46 USD
-0.56
$16.43B 2.28B USD $3.6M 500.56K USD $17.61 2.45 USD $17.91 2.49 USD $16.43B 2.28B USD 88.50 $0.2 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.96 1.94 USD
-0.36
$16.32B 2.27B USD $7.74M 1.08M USD $13.91 1.93 USD $14.03 1.95 USD $16.32B 2.27B USD 15.68 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.1 1.96 USD
+1.59
$15.75B 2.19B USD $9.36M 1.3M USD $13.81 1.92 USD $14.11 1.96 USD $15.75B 2.19B USD 94.00 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.08 1.54 USD
+1.09
$14.79B 2.06B USD $4.19M 583.01K USD $11.02 1.53 USD $11.17 1.55 USD $14.79B 2.06B USD 25.18 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.84 2.06 USD
+0.2
$12.24B 1.7B USD $8.08M 1.12M USD $14.76 2.05 USD $15.14 2.11 USD $12.24B 1.7B USD 87.29 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.58 1.89 USD
+0.3
$11.69B 1.63B USD $6.59M 915.88K USD $13.53 1.88 USD $13.74 1.91 USD $11.69B 1.63B USD 16.36 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.25 2.54 USD
+1.16
$9.59B 1.33B USD $4.62M 642.7K USD $17.95 2.5 USD $18.27 2.54 USD $9.59B 1.33B USD 16.59 $1.1 0.15 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $20.1 2.79 USD
+0.35
$9.36B 1.3B USD $7.51M 1.04M USD $19.77 2.75 USD $20.2 2.81 USD $9.36B 1.3B USD 28.30 $0.71 0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.03 2.23 USD
+0.88
$9.36B 1.3B USD $4.66M 647.75K USD $15.89 2.21 USD $16.06 2.23 USD $9.36B 1.3B USD 32.06 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.13 2.1 USD
+0.6
$8.25B 1.15B USD $8.46M 1.18M USD $14.92 2.07 USD $15.25 2.12 USD $8.25B 1.15B USD 0 -$0.37 -0.05 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.05 0.7 USD
-0.59
$8.17B 1.14B USD $5.46M 758.57K USD $5.03 0.7 USD $5.1 0.71 USD $8.17B 1.14B USD 0 -$0.22 -0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.49 2.99 USD
+0.47
$7.48B 1.04B USD $3.7M 514.89K USD $21.26 2.96 USD $21.55 3 USD $7.48B 1.04B USD 74.10 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.44 1.17 USD
+1.2
$7.22B 1B USD $36.77M 5.11M USD $8.31 1.16 USD $8.65 1.2 USD $7.22B 1B USD 38.36 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.57 4.25 USD
-0.26
$7.16B 996.04M USD $5.45M 758.17K USD $30.43 4.23 USD $31.05 4.32 USD $7.16B 996.04M USD 13.52 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $32.41 4.51 USD
+0.97
$6.47B 900.06M USD $4.85M 674.36K USD $31.76 4.42 USD $32.69 4.55 USD $6.47B 900.06M USD 31.46 $1.03 0.14 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.22 3.92 USD
+0.18
$6.4B 889.92M USD $1.29M 179.53K USD $28.08 3.9 USD $28.28 3.93 USD $6.4B 889.92M USD 25.65 $1.1 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.25 1.98 USD
-0.42
$5.95B 827.41M USD $6.8M 945.36K USD $14.19 1.97 USD $14.43 2.01 USD $5.95B 827.41M USD 79.16 $0.18 0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.56 1.05 USD
+2.02
$4.99B 693.49M USD $18.87M 2.62M USD $7.21 1 USD $7.72 1.07 USD $4.99B 693.49M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $31.19 4.34 USD
+1.7
$4.97B 690.7M USD $2.8M 389.27K USD $30.48 4.24 USD $31.47 4.38 USD $4.97B 690.7M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.79 2.33 USD
0
$4.33B 601.62M USD $2.47M 344.09K USD $16.61 2.31 USD $16.9 2.35 USD $4.33B 601.62M USD 23.98 $0.7 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.44 1.73 USD
+0.73
$4.17B 579.26M USD $15.16M 2.11M USD $12.31 1.71 USD $12.68 1.76 USD $4.17B 579.26M USD 311.00 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.61 0.92 USD
+0.46
$4.12B 573.24M USD $4.33M 601.38K USD $6.53 0.91 USD $6.61 0.92 USD $4.12B 573.24M USD 330.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.84 1.09 USD
0
$4B 556.67M USD $3.51M 488.18K USD $7.79 1.08 USD $7.88 1.1 USD $4B 556.67M USD 65.33 $0.12 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.29 1.15 USD
+1.84
$3.99B 555.2M USD $11.32M 1.57M USD $8.05 1.12 USD $8.33 1.16 USD $3.99B 555.2M USD 24.38 $0.34 0.05 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.47 1.59 USD
+0.97
$3.63B 504.54M USD $11.98M 1.67M USD $11.25 1.56 USD $11.57 1.61 USD $3.63B 504.54M USD 286.75 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.83 0.81 USD
+1.04
$3.57B 495.85M USD $4.39M 609.79K USD $5.73 0.8 USD $5.87 0.82 USD $3.57B 495.85M USD 83.28 $0.07 0.009 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $11.79 1.64 USD
-2.16
$3.47B 483.08M USD $60.87M 8.46M USD $11.46 1.59 USD $12.49 1.74 USD $3.47B 483.08M USD 117.90 $0.1 0.01 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.54 3.69 USD
+3.15
$3.36B 466.97M USD $3.96M 550.41K USD $25.62 3.56 USD $26.88 3.74 USD $3.36B 466.97M USD 0 -$0.21 -0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.33 1.02 USD
+0.83
$3.09B 429.62M USD $4.01M 557.42K USD $7.24 1.01 USD $7.35 1.02 USD $3.09B 429.62M USD 36.64 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $23.07 3.21 USD
+0.7
$3.02B 419.87M USD $889.81K 123.72K USD $22.82 3.17 USD $23.18 3.22 USD $3.02B 419.87M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.13 0.71 USD
+1.79
$2.96B 411.72M USD $7.41M 1.03M USD $4.99 0.69 USD $5.15 0.72 USD $2.96B 411.72M USD 64.12 $0.08 0.01 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.5 3.82 USD
+1.4
$2.92B 406.39M USD $2.56M 355.33K USD $26.98 3.75 USD $27.77 3.86 USD $2.92B 406.39M USD 23.91 $1.15 0.16 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.75 0.8 USD
+0.88
$2.89B 402.31M USD $6.6M 918.05K USD $5.67 0.79 USD $5.78 0.8 USD $2.89B 402.31M USD 16.91 $0.34 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.23 1.7 USD
+0.41
$2.87B 398.68M USD $6.34M 881.54K USD $12.1 1.68 USD $12.4 1.72 USD $2.87B 398.68M USD 24.95 $0.49 0.07 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.42 1.31 USD
+1.73
$2.86B 397.32M USD $13.9M 1.93M USD $9.17 1.28 USD $9.47 1.32 USD $2.86B 397.32M USD 104.66 $0.09 0.01 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.73 1.91 USD
+0.73
$2.77B 385.11M USD $2.55M 354.92K USD $13.52 1.88 USD $14 1.95 USD $2.77B 385.11M USD 40.38 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.95 0.83 USD
+0.34
$2.77B 384.51M USD $7.83M 1.09M USD $5.87 0.82 USD $5.98 0.83 USD $2.77B 384.51M USD 18.03 $0.33 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.86 2.76 USD
+1.17
$2.38B 331.37M USD $1.79M 249.17K USD $19.36 2.69 USD $19.95 2.77 USD $2.38B 331.37M USD 56.74 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.85 2.06 USD
+1.85
$2.38B 330.37M USD $1.91M 265.68K USD $14.52 2.02 USD $14.83 2.06 USD $2.38B 330.37M USD 0 -$0.06 -0.008 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.4 2 USD
+1.62
$2.3B 320.36M USD $2.27M 315.95K USD $14.07 1.96 USD $14.42 2.01 USD $2.3B 320.36M USD 45.00 $0.32 0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.25 1.29 USD
+1.98
$2.3B 319.38M USD $10.43M 1.45M USD $9.01 1.25 USD $9.32 1.3 USD $2.3B 319.38M USD 66.07 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.29 1.29 USD
-0.43
$2.22B 309.33M USD $3.21M 446.41K USD $9.2 1.28 USD $9.39 1.31 USD $2.22B 309.33M USD 0 -$0.56 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $11.39 1.58 USD
-3.96
$2.17B 301.98M USD $29.64M 4.12M USD $11.16 1.55 USD $11.8 1.64 USD $2.17B 301.98M USD 56.95 $0.2 0.03 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.99 0.97 USD
+0.72
$2.09B 290.7M USD $4.19M 582.98K USD $6.88 0.96 USD $7.02 0.98 USD $2.09B 290.7M USD 41.11 $0.17 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $23.81 3.31 USD
+1.45
$1.9B 264.85M USD $2.66M 370.44K USD $23.21 3.23 USD $24.08 3.35 USD $1.9B 264.85M USD 0 -$0.96 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا