$3.39T
إجمالي القيمة السوقية
$85.58B
إجمالي حجم التداول
BTC 62.73%     ETH 8.70%
السيطرة

منصة التبادل: Shenzhen الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (130)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.13 2.38 USD
+2.15
$57.7B 8.02B USD $89.68M 12.47M USD $16.85 2.34 USD $17.25 2.4 USD $57.7B 8.02B USD 8.69 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $32.27 4.49 USD
+2.64
$47.67B 6.63B USD $53.39M 7.42M USD $31.75 4.41 USD $33.16 4.61 USD $47.67B 6.63B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.1 2.24 USD
-0.31
$38.42B 5.34B USD $14.35M 2M USD $16.09 2.24 USD $16.3 2.27 USD $38.42B 5.34B USD 20.37 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.17 4.89 USD
+2.18
$37.32B 5.19B USD $45.02M 6.26M USD $34.4 4.78 USD $35.69 4.96 USD $37.32B 5.19B USD 502.42 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.09 2.52 USD
-0.77
$34.63B 4.82B USD $34.41M 4.78M USD $18.04 2.51 USD $18.67 2.6 USD $34.63B 4.82B USD 67.00 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.62 0.92 USD
+0.61
$32.85B 4.57B USD $19.8M 2.75M USD $6.58 0.91 USD $6.68 0.93 USD $32.85B 4.57B USD 16.14 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.9 4.57 USD
-0.33
$30.83B 4.29B USD $6.32M 878.13K USD $32.88 4.57 USD $33.79 4.7 USD $30.83B 4.29B USD 21.78 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.31 3.52 USD
-0.16
$26.56B 3.69B USD $10.49M 1.46M USD $25.05 3.48 USD $25.47 3.54 USD $26.56B 3.69B USD 35.64 $0.71 0.1 USD
DINGLONG  300054.SZ $27.96 3.89 USD
-0.14
$26.38B 3.67B USD $6.77M 940.9K USD $27.87 3.88 USD $28.23 3.93 USD $26.38B 3.67B USD 45.83 $0.61 0.08 USD
CAPCHEM  300037.SZ $35 4.87 USD
-1.57
$26.17B 3.64B USD $13.44M 1.87M USD $34.81 4.84 USD $36 5.01 USD $26.17B 3.64B USD 26.71 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.87 4.71 USD
-0.06
$25.74B 3.58B USD $6.01M 835.78K USD $33.66 4.68 USD $34.1 4.74 USD $25.74B 3.58B USD 27.99 $1.21 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.65 1.48 USD
+0.47
$25.44B 3.54B USD $13.64M 1.9M USD $10.61 1.48 USD $10.7 1.49 USD $25.44B 3.54B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.2 6.7 USD
-0.56
$25.17B 3.5B USD $8.98M 1.25M USD $48.14 6.69 USD $49.7 6.91 USD $25.17B 3.5B USD 70.88 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.99 0.83 USD
-0.5
$21.96B 3.05B USD $10.68M 1.48M USD $5.99 0.83 USD $6.06 0.84 USD $21.96B 3.05B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.09 4.32 USD
+0.1
$21.49B 2.99B USD $13.65M 1.9M USD $31.05 4.32 USD $31.48 4.38 USD $21.49B 2.99B USD 72.30 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.3 1.43 USD
+0.19
$19.67B 2.74B USD $11.67M 1.62M USD $10.27 1.43 USD $10.34 1.44 USD $19.67B 2.74B USD 10.51 $0.98 0.14 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.29 2.4 USD
+0.7
$17.24B 2.4B USD $23.78M 3.31M USD $17.21 2.39 USD $17.82 2.48 USD $17.24B 2.4B USD 27.88 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.93 8.05 USD
+0.66
$17.14B 2.38B USD $1.43M 199.1K USD $57.54 8 USD $59 8.2 USD $17.14B 2.38B USD 21.86 $2.65 0.37 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.51 0.77 USD
+1.47
$15.36B 2.14B USD $39.33M 5.47M USD $5.43 0.76 USD $5.64 0.78 USD $15.36B 2.14B USD 91.83 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.71 0.79 USD
+2.33
$15.13B 2.1B USD $52.44M 7.29M USD $5.61 0.78 USD $5.78 0.8 USD $15.13B 2.1B USD 16.79 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.9 2.35 USD
+0.36
$14.29B 1.99B USD $10.55M 1.47M USD $16.88 2.35 USD $17.15 2.38 USD $14.29B 1.99B USD 17.60 $0.96 0.13 USD
POCO Holding Co., Ltd.  300811.SZ $45.99 6.39 USD
+6.73
$13.29B 1.85B USD $11.24M 1.56M USD $43.03 5.98 USD $46.98 6.53 USD $13.29B 1.85B USD 34.32 $1.34 0.19 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.46 1.59 USD
+1.15
$13.21B 1.84B USD $25.07M 3.49M USD $11.46 1.59 USD $11.95 1.66 USD $13.21B 1.84B USD 40.92 $0.28 0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.48 2.29 USD
0
$12.89B 1.79B USD $90.54M 12.59M USD $16.42 2.28 USD $17.7 2.46 USD $12.89B 1.79B USD 53.16 $0.31 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.18 4.89 USD
-0.37
$12.89B 1.79B USD $6.52M 906.03K USD $35.13 4.88 USD $35.76 4.97 USD $12.89B 1.79B USD 103.47 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.52 0.63 USD
+0.22
$12.85B 1.79B USD $11.36M 1.58M USD $4.5 0.63 USD $4.55 0.63 USD $12.85B 1.79B USD 0 $0 0 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.52 2.58 USD
+0.76
$11.41B 1.59B USD $2.72M 377.59K USD $18.3 2.54 USD $18.58 2.58 USD $11.41B 1.59B USD 0 -$0.52 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.51 1.04 USD
-0.27
$11.16B 1.55B USD $4.4M 611.96K USD $7.49 1.04 USD $7.62 1.06 USD $11.16B 1.55B USD 0 -$0.34 -0.04 USD
PhiChem Corporation  300398.SZ $19.23 2.67 USD
-0.52
$10.9B 1.52B USD $23.87M 3.32M USD $19.21 2.67 USD $19.55 2.72 USD $10.9B 1.52B USD 32.59 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.57 0.77 USD
+0.18
$10.36B 1.44B USD $11.09M 1.54M USD $5.56 0.77 USD $5.6 0.78 USD $10.36B 1.44B USD 278.50 $0.02 0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.05 1.54 USD
-4.91
$10.07B 1.4B USD $121.87M 16.94M USD $10.98 1.53 USD $11.53 1.6 USD $10.07B 1.4B USD 69.06 $0.16 0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.09
$10.05B 1.4B USD $3.51M 487.88K USD $10.88 1.51 USD $11 1.53 USD $10.05B 1.4B USD 18.50 $0.59 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.43 1.31 USD
-1.05
$9.99B 1.39B USD $50.12M 6.97M USD $9.4 1.31 USD $9.6 1.33 USD $9.99B 1.39B USD 0 -$0.13 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $20.83 2.9 USD
-0.57
$9.69B 1.35B USD $56.61M 7.87M USD $20.64 2.87 USD $21.83 3.04 USD $9.69B 1.35B USD 0 -$0.47 -0.06 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $33.94 4.72 USD
+0.18
$9.37B 1.3B USD $10.44M 1.45M USD $33.7 4.69 USD $35.45 4.93 USD $9.37B 1.3B USD 59.54 $0.57 0.08 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.64 1.06 USD
-0.91
$9.17B 1.27B USD $14.98M 2.08M USD $7.62 1.06 USD $7.83 1.09 USD $9.17B 1.27B USD 191.00 $0.04 0.005 USD
JIEMEI TECHNOLOGY  002859.SZ $20.07 2.79 USD
-1.33
$8.65B 1.2B USD $7.13M 991.15K USD $19.94 2.77 USD $20.44 2.84 USD $8.65B 1.2B USD 46.67 $0.43 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.64 1.06 USD
-0.39
$8.59B 1.19B USD $16.99M 2.36M USD $7.62 1.06 USD $7.72 1.07 USD $8.59B 1.19B USD 33.21 $0.23 0.03 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $17.79 2.47 USD
+0.91
$8.51B 1.18B USD $3.45M 479.92K USD $17.6 2.45 USD $17.89 2.49 USD $8.51B 1.18B USD 52.32 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.48 0.48 USD
-3.33
$8.18B 1.14B USD $87.52M 12.17M USD $3.44 0.48 USD $3.56 0.49 USD $8.18B 1.14B USD 0 -$0.38 -0.05 USD
NKY  300109.SZ $16.42 2.28 USD
+0.24
$7.96B 1.11B USD $5.18M 719.94K USD $16.31 2.27 USD $16.54 2.3 USD $7.96B 1.11B USD 25.65 $0.64 0.09 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.32 1.3 USD
-1.79
$7.88B 1.09B USD $31.24M 4.34M USD $9.27 1.29 USD $9.5 1.32 USD $7.88B 1.09B USD 0 -$0.44 -0.06 USD
GUIBAO SCI & TECH  300019.SZ $19.35 2.69 USD
-1.58
$7.61B 1.06B USD $31.92M 4.44M USD $19.29 2.68 USD $20.26 2.82 USD $7.61B 1.06B USD 28.45 $0.68 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.22 1.42 USD
-0.58
$7.52B 1.04B USD $12.64M 1.76M USD $10.2 1.42 USD $10.45 1.45 USD $7.52B 1.04B USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.98 1.94 USD
-0.64
$7.5B 1.04B USD $57.22M 7.96M USD $13.91 1.93 USD $14.48 2.01 USD $7.5B 1.04B USD 0 -$0.39 -0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.16 2.39 USD
+0.29
$7.34B 1.02B USD $1.7M 236.07K USD $17.08 2.37 USD $17.24 2.4 USD $7.34B 1.02B USD 85.79 $0.2 0.03 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.16 2.25 USD
+0.69
$7.33B 1.02B USD $5.63M 782.26K USD $16.06 2.23 USD $16.45 2.29 USD $7.33B 1.02B USD 161.59 $0.1 0.01 USD
Malion New Materials Co., Ltd.  300586.SZ $10.2 1.42 USD
-0.68
$7.25B 1.01B USD $28.8M 4M USD $10.01 1.39 USD $10.45 1.45 USD $7.25B 1.01B USD 340.00 $0.03 0.004 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.08 3.63 USD
+0.08
$7.07B 983.62M USD $1.82M 253.47K USD $25.97 3.61 USD $26.35 3.66 USD $7.07B 983.62M USD 10.47 $2.49 0.35 USD
ANOKY  300067.SZ $5.79 0.81 USD
+0.52
$6.68B 929.34M USD $69.83M 9.71M USD $5.79 0.81 USD $5.95 0.83 USD $6.68B 929.34M USD 0 -$0.02 -0.002 USD
TLOONG GROUP  300063.SZ $8.54 1.19 USD
-2.4
$6.48B 900.7M USD $62.23M 8.65M USD $8.51 1.18 USD $8.73 1.21 USD $6.48B 900.7M USD 94.88 $0.09 0.01 USD
Rianlon Corporation  300596.SZ $28 3.89 USD
+0.14
$6.43B 893.96M USD $3.6M 500.23K USD $27.95 3.89 USD $28.37 3.94 USD $6.43B 893.96M USD 15.05 $1.86 0.26 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.88 0.68 USD
+1.24
$6.35B 883.21M USD $25.84M 3.59M USD $4.85 0.67 USD $5.03 0.7 USD $6.35B 883.21M USD 0 -$0.35 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $36.91 5.13 USD
-0.19
$6.35B 882.47M USD $12.47M 1.73M USD $36.66 5.1 USD $40.08 5.57 USD $6.35B 882.47M USD 0 -$2.26 -0.3 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.04 0.98 USD
+0.28
$6.31B 877.04M USD $33.97M 4.72M USD $6.99 0.97 USD $7.15 0.99 USD $6.31B 877.04M USD 0 -$0.08 -0.01 USD
YUANLI  300174.SZ $16.3 2.27 USD
-0.85
$5.94B 825.45M USD $11.27M 1.57M USD $16.24 2.26 USD $16.78 2.33 USD $5.94B 825.45M USD 23.28 $0.7 0.1 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.19 0.86 USD
-0.64
$5.89B 818.54M USD $25.73M 3.58M USD $6.15 0.86 USD $6.24 0.87 USD $5.89B 818.54M USD 154.75 $0.04 0.005 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.43 2.01 USD
-0.28
$5.86B 814.68M USD $13.69M 1.9M USD $14.3 1.99 USD $14.56 2.02 USD $5.86B 814.68M USD 42.44 $0.34 0.05 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.02 0.7 USD
+1.21
$5.83B 811.22M USD $11.82M 1.64M USD $4.97 0.69 USD $5.06 0.7 USD $5.83B 811.22M USD 12.24 $0.41 0.06 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.65 2.45 USD
-0.4
$5.74B 798.74M USD $10.85M 1.51M USD $17.55 2.44 USD $17.85 2.48 USD $5.74B 798.74M USD 0 -$0.57 -0.07 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.1 1.27 USD
0
$5.68B 790.3M USD $23.61M 3.28M USD $9.01 1.25 USD $9.37 1.3 USD $5.68B 790.3M USD 32.50 $0.28 0.04 USD
HUHUA  003002.SZ $28 3.89 USD
-2.03
$5.6B 778.64M USD $4.12M 573.3K USD $27.87 3.88 USD $28.82 4.01 USD $5.6B 778.64M USD 37.33 $0.75 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $31.25 4.35 USD
-2.13
$5.56B 772.99M USD $10.49M 1.46M USD $31.17 4.33 USD $32.2 4.48 USD $5.56B 772.99M USD 48.82 $0.64 0.09 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.62 1.06 USD
+3.67
$5.49B 762.85M USD $50.77M 7.06M USD $7.28 1.01 USD $7.82 1.09 USD $5.49B 762.85M USD 95.25 $0.08 0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $19.03 2.65 USD
+1.49
$5.25B 730.01M USD $55.36M 7.7M USD $18.35 2.55 USD $19.7 2.74 USD $5.25B 730.01M USD 0 -$0.64 -0.08 USD
HUITIAN NEW MATERIALS  300041.SZ $9.31 1.29 USD
-0.32
$5.21B 724.18M USD $22.06M 3.07M USD $9.28 1.29 USD $9.51 1.32 USD $5.21B 724.18M USD 49.00 $0.19 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $17.5 2.43 USD
-0.68
$5.18B 720.27M USD $12.49M 1.74M USD $17.4 2.42 USD $17.85 2.48 USD $5.18B 720.27M USD 40.69 $0.43 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.02 1.53 USD
+8.68
$5.17B 718.37M USD $88.57M 12.32M USD $10.28 1.43 USD $11.35 1.58 USD $5.17B 718.37M USD 0 -$0.02 -0.002 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.83 0.67 USD
+1.05
$5.14B 714.36M USD $60.57M 8.42M USD $4.77 0.66 USD $4.9 0.68 USD $5.14B 714.36M USD 60.37 $0.08 0.01 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $23.87 3.32 USD
+0.29
$5.12B 712.37M USD $3.39M 471.51K USD $23.77 3.31 USD $24.39 3.39 USD $5.12B 712.37M USD 95.48 $0.25 0.03 USD
OXIRANCHEM  300082.SZ $7.43 1.03 USD
-1.59
$5.05B 702.6M USD $22.46M 3.12M USD $7.41 1.03 USD $7.64 1.06 USD $5.05B 702.6M USD 0 -$0.12 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.9 3.46 USD
-0.68
$5.04B 700.59M USD $4.63M 644.09K USD $24.75 3.44 USD $25.24 3.51 USD $5.04B 700.59M USD 16.60 $1.5 0.21 USD
WOTE  002886.SZ $18.76 2.61 USD
-0.05
$4.94B 686.56M USD $4.69M 652.33K USD $18.72 2.6 USD $19.1 2.66 USD $4.94B 686.56M USD 134.00 $0.14 0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.3 1.57 USD
-0.09
$4.86B 675.61M USD $4.01M 557.19K USD $11.27 1.57 USD $11.39 1.58 USD $4.86B 675.61M USD 26.90 $0.42 0.06 USD
KINGSWOOD EDUCATION  300192.SZ $14.47 2.01 USD
+0.42
$4.76B 662.22M USD $6.39M 888.9K USD $14.34 1.99 USD $14.6 2.03 USD $4.76B 662.22M USD 33.65 $0.43 0.06 USD
KING EXPLORER  002917.SZ $13.61 1.89 USD
+0.81
$4.73B 657.82M USD $7.42M 1.03M USD $13.54 1.88 USD $13.72 1.91 USD $4.73B 657.82M USD 32.40 $0.42 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $25.81 3.59 USD
-0.65
$4.64B 645.49M USD $3.65M 507.97K USD $25.7 3.57 USD $26.32 3.66 USD $4.64B 645.49M USD 43.74 $0.59 0.08 USD
RIJIU  003015.SZ $16.42 2.28 USD
-2.32
$4.62B 641.7M USD $52.65M 7.32M USD $16.33 2.27 USD $17.58 2.44 USD $4.62B 641.7M USD 48.29 $0.34 0.05 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.29 1.29 USD
+1.31
$4.5B 625.04M USD $15.04M 2.09M USD $9.21 1.28 USD $9.48 1.32 USD $4.5B 625.04M USD 103.22 $0.09 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $22.22 3.09 USD
-1.46
$4.45B 619.13M USD $25.04M 3.48M USD $21.58 3 USD $23.47 3.26 USD $4.45B 619.13M USD 0 -$0.19 -0.02 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $27.7 3.85 USD
+0.29
$4.44B 617.31M USD $2.44M 338.7K USD $27.38 3.81 USD $27.9 3.88 USD $4.44B 617.31M USD 35.97 $0.77 0.11 USD
JIANXIN  300107.SZ $7.89 1.1 USD
-0.88
$4.44B 617.19M USD $9.24M 1.29M USD $7.89 1.1 USD $8.04 1.12 USD $4.44B 617.19M USD 394.50 $0.02 0.002 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.44 1.87 USD
-0.37
$4.33B 602.58M USD $4.23M 588.2K USD $13.42 1.87 USD $13.67 1.9 USD $4.33B 602.58M USD 336.00 $0.04 0.005 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.28 1.01 USD
+0.55
$4.33B 601.53M USD $10.86M 1.51M USD $7.24 1.01 USD $7.37 1.02 USD $4.33B 601.53M USD 45.50 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.55 1.19 USD
+0.59
$4.27B 593.65M USD $7.99M 1.11M USD $8.48 1.18 USD $8.6 1.2 USD $4.27B 593.65M USD 26.71 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.94 1.66 USD
+1.96
$4.16B 577.97M USD $6.72M 933.8K USD $11.71 1.63 USD $12.1 1.68 USD $4.16B 577.97M USD 19.89 $0.6 0.08 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.36 0.88 USD
+0.95
$4.14B 576.25M USD $9.73M 1.35M USD $6.25 0.87 USD $6.36 0.88 USD $4.14B 576.25M USD 106.00 $0.06 0.008 USD
COMENS NEW MATERIALS  300200.SZ $9.6 1.33 USD
+0.21
$4.14B 575.27M USD $10.2M 1.42M USD $9.52 1.32 USD $9.65 1.34 USD $4.14B 575.27M USD 33.10 $0.29 0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.64 3.57 USD
-0.89
$4.07B 565.36M USD $13.51M 1.88M USD $25.3 3.52 USD $26.54 3.69 USD $4.07B 565.36M USD 94.96 $0.27 0.04 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.27 1.29 USD
+2.09
$4.02B 558.87M USD $43.58M 6.06M USD $9.07 1.26 USD $9.4 1.31 USD $4.02B 558.87M USD 0 -$0.01 -0.001 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.01 0.7 USD
+0.6
$3.95B 548.93M USD $10.79M 1.5M USD $5 0.7 USD $5.13 0.71 USD $3.95B 548.93M USD 55.66 $0.09 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.89 1.65 USD
+0.34
$3.95B 548.66M USD $10.36M 1.44M USD $11.75 1.63 USD $11.98 1.67 USD $3.95B 548.66M USD 56.61 $0.21 0.03 USD
SILVER AGE SCI & TECH  300221.SZ $8.2 1.14 USD
0
$3.93B 546.75M USD $12.31M 1.71M USD $8.19 1.14 USD $8.34 1.16 USD $3.93B 546.75M USD 58.57 $0.14 0.02 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $32.8 4.56 USD
-2.55
$3.9B 542.86M USD $15.04M 2.09M USD $32.48 4.52 USD $34.66 4.82 USD $3.9B 542.86M USD 121.48 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $30.55 4.25 USD
+4.09
$3.86B 537.05M USD $12.01M 1.67M USD $29.53 4.11 USD $31.86 4.43 USD $3.86B 537.05M USD 145.47 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.64 1.34 USD
+2.23
$3.86B 536.16M USD $11.83M 1.65M USD $9.51 1.32 USD $9.73 1.35 USD $3.86B 536.16M USD 964.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.47 4.93 USD
+0.14
$3.55B 493.19M USD $1.53M 213.4K USD $35.2 4.89 USD $35.86 4.99 USD $3.55B 493.19M USD 28.60 $1.24 0.17 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.32 2.41 USD
+0.87
$3.46B 481.65M USD $1.7M 236.61K USD $17.21 2.39 USD $17.66 2.46 USD $3.46B 481.65M USD 0 -$0.3 -0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.17 1.55 USD
+0.27
$3.39B 471.21M USD $9.18M 1.28M USD $10.99 1.53 USD $11.25 1.56 USD $3.39B 471.21M USD 0 -$0.72 -0.1 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.91 0.68 USD
0
$3.37B 468.73M USD $4.67M 649.01K USD $4.89 0.68 USD $4.94 0.69 USD $3.37B 468.73M USD 0 -$0.09 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا