Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

منصة التبادل: Shenzhen الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (123)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $19.15 2.66 USD
+9.99
$64.51B 8.97B USD $303.48M 42.2M USD $18.39 2.56 USD $19.15 2.66 USD $64.51B 8.97B USD 9.72 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $28.79 4 USD
+0.1
$42.53B 5.91B USD $21.53M 2.99M USD $28.5 3.96 USD $29.16 4.05 USD $42.53B 5.91B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.42 2.28 USD
+0.18
$39.18B 5.45B USD $14.94M 2.08M USD $16.28 2.26 USD $16.62 2.31 USD $39.18B 5.45B USD 20.78 $0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.75 0.94 USD
-0.15
$33.55B 4.66B USD $16.34M 2.27M USD $6.73 0.94 USD $6.81 0.95 USD $33.55B 4.66B USD 15.00 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.09 2.38 USD
+0.23
$32.72B 4.55B USD $13.42M 1.87M USD $16.94 2.36 USD $17.23 2.4 USD $32.72B 4.55B USD 63.29 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $15.15M 2.11M USD $30.54 4.25 USD $31.1 4.32 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.93 4.44 USD
+0.28
$29.92B 4.16B USD $3.44M 477.9K USD $31.62 4.4 USD $32.1 4.46 USD $29.92B 4.16B USD 20.20 $1.58 0.22 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.88 4.15 USD
-1.39
$28.43B 3.95B USD $14.32M 1.99M USD $29.57 4.11 USD $30.33 4.22 USD $28.43B 3.95B USD 66.40 $0.45 0.06 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.76 1.64 USD
+0.43
$28.09B 3.91B USD $25.24M 3.51M USD $11.62 1.62 USD $12.02 1.67 USD $28.09B 3.91B USD 294.00 $0.04 0.005 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $47.12 6.55 USD
-1.77
$25.05B 3.48B USD $6.05M 840.64K USD $46.42 6.45 USD $48.28 6.71 USD $25.05B 3.48B USD 78.53 $0.6 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.65 3.29 USD
+2.74
$24.82B 3.45B USD $10.29M 1.43M USD $23.05 3.2 USD $24.05 3.34 USD $24.82B 3.45B USD 34.27 $0.69 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.2 4.34 USD
-2.5
$24.32B 3.38B USD $6.45M 896.64K USD $31.1 4.32 USD $32 4.45 USD $24.32B 3.38B USD 26.44 $1.18 0.16 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.79 4.28 USD
+0.56
$23.21B 3.23B USD $3.99M 554.52K USD $30.5 4.24 USD $31.06 4.32 USD $23.21B 3.23B USD 25.44 $1.21 0.17 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.56 5.36 USD
+0.1
$22.21B 3.09B USD $18.24M 2.54M USD $37.85 5.26 USD $38.97 5.42 USD $22.21B 3.09B USD 78.69 $0.49 0.07 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.46 1.59 USD
+0.26
$21.89B 3.04B USD $11.54M 1.6M USD $11.4 1.59 USD $11.49 1.6 USD $21.89B 3.04B USD 11.57 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.9 0.82 USD
+0.34
$21.63B 3.01B USD $5.73M 797.07K USD $5.88 0.82 USD $5.95 0.83 USD $21.63B 3.01B USD 84.28 $0.07 0.009 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.17 8.51 USD
+0.48
$17.85B 2.48B USD $4.76M 662.21K USD $59.26 8.24 USD $61.41 8.54 USD $17.85B 2.48B USD 23.08 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.64 2.31 USD
-0.36
$16.65B 2.32B USD $7.55M 1.05M USD $16.59 2.31 USD $16.79 2.33 USD $16.65B 2.32B USD 27.27 $0.61 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.72 0.8 USD
-0.35
$15.2B 2.11B USD $11.27M 1.57M USD $5.68 0.79 USD $5.75 0.8 USD $15.2B 2.11B USD 16.82 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.51 2.43 USD
-1.13
$14.97B 2.08B USD $14.33M 1.99M USD $17.37 2.42 USD $17.81 2.48 USD $14.97B 2.08B USD 18.62 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.14 0.71 USD
0
$14.33B 1.99B USD $14.76M 2.05M USD $5.11 0.71 USD $5.19 0.72 USD $14.33B 1.99B USD 102.79 $0.05 0.006 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.61 0.64 USD
-0.65
$13.19B 1.83B USD $12.27M 1.71M USD $4.58 0.64 USD $4.66 0.65 USD $13.19B 1.83B USD 461.00 $0.01 0.001 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.43 1.59 USD
+0.18
$13.17B 1.83B USD $8.36M 1.16M USD $11.4 1.59 USD $11.59 1.61 USD $13.17B 1.83B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $41.09 5.71 USD
+0.42
$12.52B 1.74B USD $4.43M 615.9K USD $40.56 5.64 USD $42.09 5.85 USD $12.52B 1.74B USD 100.21 $0.41 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $40.6 5.65 USD
+0.57
$11.71B 1.63B USD $4.85M 674.66K USD $40.42 5.62 USD $41.32 5.75 USD $11.71B 1.63B USD 30.29 $1.34 0.19 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.71 1.91 USD
-0.29
$10.76B 1.5B USD $23.99M 3.34M USD $13.6 1.89 USD $13.89 1.93 USD $10.76B 1.5B USD 44.22 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.99 0.97 USD
-3.32
$10.75B 1.49B USD $9.04M 1.26M USD $6.98 0.97 USD $7.27 1.01 USD $10.75B 1.49B USD 0 -$0.35 -0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.37 1.58 USD
-0.7
$10.54B 1.47B USD $10.04M 1.4M USD $10.95 1.52 USD $11.5 1.6 USD $10.54B 1.47B USD 19.27 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.52 0.77 USD
+0.36
$10.27B 1.43B USD $11.96M 1.66M USD $5.49 0.76 USD $5.55 0.77 USD $10.27B 1.43B USD 0 -$0.14 -0.01 USD
PhiChem Corporation  300398.SZ $18.59 2.58 USD
-1.69
$10.02B 1.39B USD $47.66M 6.63M USD $18.5 2.57 USD $19.58 2.72 USD $10.02B 1.39B USD 31.50 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.96 2.22 USD
+1.01
$9.83B 1.37B USD $1.64M 227.75K USD $15.73 2.19 USD $16.01 2.23 USD $9.83B 1.37B USD 0 -$0.48 -0.06 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.44 1.17 USD
+1.93
$8.94B 1.24B USD $30.82M 4.28M USD $8.27 1.15 USD $8.54 1.19 USD $8.94B 1.24B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.27 1.01 USD
-0.41
$8.76B 1.22B USD $4.45M 618.28K USD $7.25 1.01 USD $7.36 1.02 USD $8.76B 1.22B USD 145.40 $0.05 0.006 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.43 1.59 USD
+10.01
$8.4B 1.17B USD $52.87M 7.35M USD $9.88 1.37 USD $11.43 1.59 USD $8.4B 1.17B USD 0 -$0.02 -0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.45 3.96 USD
-1.22
$7.95B 1.11B USD $9.23M 1.28M USD $28.31 3.94 USD $29.37 4.08 USD $7.95B 1.11B USD 49.91 $0.57 0.08 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.12 2.52 USD
+1.06
$7.81B 1.09B USD $3.21M 445.73K USD $17.9 2.49 USD $18.48 2.57 USD $7.81B 1.09B USD 38.55 $0.47 0.07 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.74 0.94 USD
+0.6
$7.58B 1.05B USD $3.62M 503.27K USD $6.67 0.93 USD $6.79 0.94 USD $7.58B 1.05B USD 84.25 $0.08 0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.37 2.14 USD
-2.97
$7.44B 1.03B USD $12.43M 1.73M USD $15.26 2.12 USD $15.89 2.21 USD $7.44B 1.03B USD 45.20 $0.34 0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.18 2.39 USD
+1.06
$7.35B 1.02B USD $2.27M 315.78K USD $16.89 2.35 USD $17.43 2.42 USD $7.35B 1.02B USD 85.90 $0.2 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.7 3.71 USD
-0.07
$7.25B 1.01B USD $2.58M 358.62K USD $26.48 3.68 USD $26.85 3.73 USD $7.25B 1.01B USD 13.21 $2.02 0.28 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $14.91 2.07 USD
+0.81
$7.23B 1B USD $6.93M 962.94K USD $14.8 2.06 USD $15.18 2.11 USD $7.23B 1B USD 23.29 $0.64 0.09 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.38 2.14 USD
+0.85
$7.15B 994.44M USD $7.79M 1.08M USD $15.16 2.11 USD $15.47 2.15 USD $7.15B 994.44M USD 0 -$0.47 -0.06 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.36 1.16 USD
+4.24
$7.06B 982.18M USD $36.08M 5.02M USD $8.1 1.13 USD $8.46 1.18 USD $7.06B 982.18M USD 0 -$0.45 -0.06 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.68 2.46 USD
-1.28
$7.04B 978.97M USD $10.63M 1.48M USD $17.49 2.43 USD $18.18 2.53 USD $7.04B 978.97M USD 26.00 $0.68 0.09 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.87 0.4 USD
0
$6.74B 937.67M USD $14.35M 2M USD $2.86 0.4 USD $2.93 0.41 USD $6.74B 937.67M USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.86 2.07 USD
+1.16
$6.74B 936.6M USD $10.27M 1.43M USD $14.44 2.01 USD $15.2 2.11 USD $6.74B 936.6M USD 123.83 $0.12 0.02 USD
Rianlon Corporation  300596.SZ $27.96 3.89 USD
-0.71
$6.47B 899.07M USD $2.69M 373.56K USD $27.91 3.88 USD $28.37 3.94 USD $6.47B 899.07M USD 15.03 $1.86 0.26 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.75 0.66 USD
+9.95
$6.18B 859.68M USD $109.8M 15.27M USD $4.45 0.62 USD $4.75 0.66 USD $6.18B 859.68M USD 0 -$0.35 -0.04 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.42 0.89 USD
-6.55
$6.16B 855.86M USD $104.48M 14.53M USD $6.4 0.89 USD $6.77 0.94 USD $6.16B 855.86M USD 0 -$0.08 -0.01 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.07 1.12 USD
+0.87
$6.12B 851.13M USD $17.83M 2.48M USD $7.98 1.11 USD $8.14 1.13 USD $6.12B 851.13M USD 807.00 $0.01 0.001 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.17 0.72 USD
-0.77
$6.01B 836.25M USD $50.23M 6.98M USD $5.15 0.72 USD $5.28 0.73 USD $6.01B 836.25M USD 0 -$0.02 -0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.52 0.91 USD
+0.77
$5.94B 826.18M USD $19.68M 2.74M USD $6.5 0.9 USD $6.61 0.92 USD $5.94B 826.18M USD 59.27 $0.11 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $8.3 1.15 USD
+3.36
$5.9B 820.79M USD $18.34M 2.55M USD $7.96 1.11 USD $8.43 1.17 USD $5.9B 820.79M USD 276.66 $0.03 0.004 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.75 1.49 USD
-0.65
$5.8B 806.84M USD $12.07M 1.68M USD $10.65 1.48 USD $11.03 1.53 USD $5.8B 806.84M USD 0 -$0.1 -0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.83 0.67 USD
-0.41
$5.64B 783.75M USD $34.42M 4.79M USD $4.8 0.67 USD $4.9 0.68 USD $5.64B 783.75M USD 13.80 $0.35 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.53 1.88 USD
-0.73
$5.53B 769.51M USD $16.11M 2.24M USD $13.45 1.87 USD $13.77 1.91 USD $5.53B 769.51M USD 39.79 $0.34 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.76 0.8 USD
+1.77
$5.48B 761.67M USD $39.88M 5.55M USD $5.63 0.78 USD $5.87 0.82 USD $5.48B 761.67M USD 144.00 $0.04 0.005 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $16.78 2.33 USD
+2.44
$5.46B 759.37M USD $105.58M 14.68M USD $16.54 2.3 USD $18.02 2.51 USD $5.46B 759.37M USD 0 -$0.57 -0.07 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.97 2.08 USD
+0.2
$5.45B 758.1M USD $3.78M 525.53K USD $14.81 2.06 USD $15.08 2.1 USD $5.45B 758.1M USD 19.96 $0.75 0.1 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $26.47 3.68 USD
-1.96
$5.4B 750.84M USD $3.49M 484.97K USD $25.86 3.6 USD $27 3.75 USD $5.4B 750.84M USD 34.37 $0.77 0.11 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.31 1.16 USD
+0.24
$5.19B 721.69M USD $5.31M 738.1K USD $8.26 1.15 USD $8.37 1.16 USD $5.19B 721.69M USD 29.67 $0.28 0.04 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $15.63 2.17 USD
+0.64
$5.14B 715.31M USD $15.29M 2.13M USD $15.28 2.12 USD $15.99 2.22 USD $5.14B 715.31M USD 35.52 $0.44 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $36.24 5.04 USD
-1.66
$5.08B 706.2M USD $2.55M 354.85K USD $35.71 4.97 USD $37.2 5.17 USD $5.08B 706.2M USD 48.32 $0.75 0.1 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $18.55 2.58 USD
-2.42
$5B 695.7M USD $17.1M 2.38M USD $18.38 2.56 USD $19.02 2.64 USD $5B 695.7M USD 309.16 $0.06 0.008 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.51 0.63 USD
-2.17
$4.9B 681.82M USD $139.64M 19.42M USD $4.42 0.61 USD $4.7 0.65 USD $4.9B 681.82M USD 0 -$0.14 -0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $10.68 1.48 USD
-3.78
$4.77B 663.65M USD $14.55M 2.02M USD $10.65 1.48 USD $11.1 1.54 USD $4.77B 663.65M USD 25.42 $0.42 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $21.01 2.92 USD
-3.09
$4.65B 647.01M USD $4.64M 645.06K USD $20.88 2.9 USD $21.9 3.05 USD $4.65B 647.01M USD 84.04 $0.25 0.03 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $13.34 1.85 USD
+1.14
$4.64B 644.77M USD $10.44M 1.45M USD $13.15 1.83 USD $13.54 1.88 USD $4.64B 644.77M USD 36.05 $0.37 0.05 USD
HG Technologies Co., Ltd.  300847.SZ $15.63 2.17 USD
0
$4.63B 643.3M USD $3.06M 425.76K USD $15.44 2.15 USD $15.76 2.19 USD $4.63B 643.3M USD 36.34 $0.43 0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $24.65 3.43 USD
-6.24
$4.52B 628.56M USD $9.42M 1.31M USD $24.26 3.37 USD $25.86 3.6 USD $4.52B 628.56M USD 0 -$2.26 -0.3 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $7.93 1.1 USD
0
$4.44B 616.84M USD $7.96M 1.11M USD $7.9 1.1 USD $8.02 1.12 USD $4.44B 616.84M USD 34.47 $0.23 0.03 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $24.56 3.41 USD
-0.32
$4.38B 609.48M USD $2.56M 356.27K USD $24.35 3.39 USD $24.76 3.44 USD $4.38B 609.48M USD 38.37 $0.64 0.09 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $7.7 1.07 USD
-0.26
$4.34B 603.88M USD $9.57M 1.33M USD $7.68 1.07 USD $7.88 1.1 USD $4.34B 603.88M USD 256.66 $0.03 0.004 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.19 1 USD
0
$4.27B 594.09M USD $9.56M 1.33M USD $7.17 1 USD $7.31 1.02 USD $4.27B 594.09M USD 47.93 $0.15 0.02 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $21.08 2.93 USD
+0.91
$4.27B 593.11M USD $2.63M 365.55K USD $20.6 2.86 USD $21.16 2.94 USD $4.27B 593.11M USD 15.50 $1.36 0.19 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.84 0.81 USD
+1.39
$4.2B 584.65M USD $12.05M 1.68M USD $5.8 0.81 USD $5.92 0.82 USD $4.2B 584.65M USD 73.00 $0.08 0.01 USD
Liaoning Oxiranchem,Inc.  300082.SZ $6.14 0.85 USD
+0.82
$4.18B 580.62M USD $11.49M 1.6M USD $6.02 0.84 USD $6.25 0.87 USD $4.18B 580.62M USD 0 -$0.12 -0.01 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $8.63 1.2 USD
-0.35
$4.15B 577.42M USD $28.56M 3.97M USD $8.57 1.19 USD $8.85 1.23 USD $4.15B 577.42M USD 61.64 $0.14 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $12.82 1.78 USD
+1.75
$4.13B 574.78M USD $5.04M 700.81K USD $12.45 1.73 USD $12.93 1.8 USD $4.13B 574.78M USD 427.33 $0.03 0.004 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $9.51 1.32 USD
+0.32
$4.1B 569.88M USD $27.41M 3.81M USD $9.34 1.3 USD $9.72 1.35 USD $4.1B 569.88M USD 32.79 $0.29 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.54 1.6 USD
-0.35
$4.03B 560.54M USD $1.88M 260.79K USD $11.52 1.6 USD $11.68 1.62 USD $4.03B 560.54M USD 21.37 $0.54 0.08 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $24.77 3.44 USD
-1.12
$3.97B 552.5M USD $6.16M 856.8K USD $24.26 3.37 USD $25.4 3.53 USD $3.97B 552.5M USD 32.16 $0.77 0.11 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $7.89 1.1 USD
+0.38
$3.94B 547.82M USD $6.68M 928.87K USD $7.85 1.09 USD $7.93 1.1 USD $3.94B 547.82M USD 24.65 $0.32 0.04 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $13.73 1.91 USD
+0.81
$3.86B 536.58M USD $11.37M 1.58M USD $13.64 1.9 USD $13.91 1.93 USD $3.86B 536.58M USD 40.38 $0.34 0.05 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $7.65 1.06 USD
-3.29
$3.83B 532.19M USD $11.92M 1.66M USD $7.48 1.04 USD $7.85 1.09 USD $3.83B 532.19M USD 85.00 $0.09 0.01 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.15 0.72 USD
-3.56
$3.67B 509.78M USD $21.04M 2.93M USD $5.11 0.71 USD $5.4 0.75 USD $3.67B 509.78M USD 0 -$0.09 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.57 0.64 USD
+1.11
$3.6B 500.72M USD $24.81M 3.45M USD $4.44 0.62 USD $4.68 0.65 USD $3.6B 500.72M USD 50.77 $0.09 0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.92 4.99 USD
+0.06
$3.59B 499.44M USD $1.65M 229.58K USD $35.63 4.95 USD $36.7 5.1 USD $3.59B 499.44M USD 28.96 $1.24 0.17 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $10.62 1.48 USD
-0.47
$3.54B 492.36M USD $6.11M 848.93K USD $10.54 1.47 USD $10.73 1.49 USD $3.54B 492.36M USD 50.57 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.32 1.16 USD
+2.72
$3.33B 462.75M USD $7.15M 994.27K USD $8.07 1.12 USD $8.4 1.17 USD $3.33B 462.75M USD 118.85 $0.07 0.009 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $16.41 2.28 USD
+0.06
$3.29B 457.24M USD $4.04M 561.5K USD $16.28 2.26 USD $16.78 2.33 USD $3.29B 457.24M USD 0 -$0.16 -0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $20.07 2.79 USD
-1.47
$3.19B 444.14M USD $7.08M 984.89K USD $19.75 2.75 USD $20.55 2.86 USD $3.19B 444.14M USD 74.33 $0.27 0.04 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.31 0.88 USD
+0.64
$3.18B 441.58M USD $6.39M 888.47K USD $6.22 0.86 USD $6.34 0.88 USD $3.18B 441.58M USD 25.23 $0.25 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $15.45 2.15 USD
-0.77
$3.11B 432.98M USD $989.9K 137.64K USD $15.31 2.13 USD $15.75 2.19 USD $3.11B 432.98M USD 0 -$0.3 -0.04 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $6.61 0.92 USD
-0.3
$3.11B 432.19M USD $14.53M 2.02M USD $6.58 0.91 USD $6.74 0.94 USD $3.11B 432.19M USD 0 -$0.02 -0.002 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $24.79 3.45 USD
-1.39
$2.99B 416.08M USD $3.01M 419.17K USD $24.77 3.44 USD $25.28 3.52 USD $2.99B 416.08M USD 91.81 $0.27 0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.37 2.14 USD
-0.26
$2.96B 411.41M USD $1.29M 179.84K USD $15.3 2.13 USD $15.57 2.16 USD $2.96B 411.41M USD 59.11 $0.26 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $21.08 2.93 USD
-1.31
$2.96B 410.92M USD $4.41M 613.26K USD $20.9 2.91 USD $21.56 3 USD $2.96B 410.92M USD 78.07 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $9.44 1.31 USD
-0.74
$2.89B 401.19M USD $4.14M 575.25K USD $9.35 1.3 USD $9.61 1.34 USD $2.89B 401.19M USD 0 -$0.82 -0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $22.51 3.13 USD
+0.36
$2.85B 395.72M USD $2.83M 393.01K USD $22.28 3.1 USD $22.94 3.19 USD $2.85B 395.72M USD 118.47 $0.19 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا