صفحة النتائج 20 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.27 5.6 USD |
+1.54
|
$3.39B 471.24M USD | $5.03M 699.3K USD | $38.81 5.4 USD | $40.47 5.63 USD | $3.39B 471.24M USD | 366.09 | $0.11 0.02 USD | |
| FENGLONG 002931.SZ | $15.49 2.15 USD |
-0.06
|
$3.39B 470.92M USD | $2.77M 385.05K USD | $15.31 2.13 USD | $15.63 2.17 USD | $3.39B 470.92M USD | 193.62 | $0.08 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.19 1.28 USD |
-1.18
|
$3.38B 470.57M USD | $80.72M 11.22M USD | $9.1 1.27 USD | $9.58 1.33 USD | $3.38B 470.57M USD | 61.26 | $0.15 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
+1.51
|
$3.38B 470.3M USD | $11.21M 1.56M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.26 0.31 USD |
-3.42
|
$3.37B 469.14M USD | $276.58M 38.46M USD | $2.21 0.31 USD | $2.45 0.34 USD | $3.37B 469.14M USD | 0 | -$0.35 -0.04 USD | |
| FEILIKS 300240.SZ | $9.07 1.26 USD |
+2.37
|
$3.37B 468.59M USD | $31.37M 4.36M USD | $8.65 1.2 USD | $9.1 1.27 USD | $3.37B 468.59M USD | 0 | -$0.02 -0.002 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.06 1.4 USD |
-0.49
|
$3.37B 468.3M USD | $3.73M 518.26K USD | $10.03 1.39 USD | $10.15 1.41 USD | $3.37B 468.3M USD | 17.64 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.14 3.77 USD |
+0.44
|
$3.37B 467.93M USD | $3.29M 456.94K USD | $26.72 3.72 USD | $27.47 3.82 USD | $3.37B 467.93M USD | 37.69 | $0.72 0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.88 0.68 USD |
-0.41
|
$3.36B 467.78M USD | $5.16M 716.92K USD | $4.87 0.68 USD | $4.93 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.94 3.05 USD |
+0.97
|
$3.36B 467.41M USD | $2.74M 380.44K USD | $21.43 2.98 USD | $22 3.06 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.78 3.86 USD |
+4.67
|
$3.36B 467.17M USD | $7.83M 1.09M USD | $26 3.62 USD | $27.8 3.87 USD | $3.36B 467.17M USD | 92.59 | $0.3 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.3 3.24 USD |
+0.17
|
$3.36B 466.52M USD | $3.05M 424.56K USD | $23.2 3.23 USD | $23.8 3.31 USD | $3.36B 466.52M USD | 137.05 | $0.17 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
+2.11
|
$3.35B 466.37M USD | $4.56M 634.24K USD | $15.55 2.16 USD | $16.05 2.23 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.49 4.24 USD |
+0.23
|
$3.35B 466.34M USD | $2.1M 291.78K USD | $30.06 4.18 USD | $30.71 4.27 USD | $3.35B 466.34M USD | 14.80 | $2.06 0.29 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.48 2.29 USD |
-0.48
|
$3.35B 466M USD | $5.97M 829.86K USD | $16.35 2.27 USD | $16.61 2.31 USD | $3.35B 466M USD | 0 | -$4.62 -0.6 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.66 2.46 USD |
+0.97
|
$3.35B 465.81M USD | $3.55M 492.93K USD | $17.44 2.42 USD | $18.16 2.53 USD | $3.35B 465.81M USD | 0 | -$0.65 -0.09 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
+1.39
|
$3.35B 465.8M USD | $1.21M 168.66K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.45 1.73 USD |
+2.22
|
$3.35B 465.59M USD | $6.31M 878.03K USD | $12.1 1.68 USD | $12.59 1.75 USD | $3.35B 465.59M USD | 36.61 | $0.34 0.05 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.64 0.78 USD |
+0.71
|
$3.35B 465.51M USD | $10.95M 1.52M USD | $5.56 0.77 USD | $5.71 0.79 USD | $3.35B 465.51M USD | 47.00 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
+2.19
|
$3.34B 464.59M USD | $7.5M 1.04M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.34B 464.59M USD | 0 | -$0.14 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.56 0.91 USD |
+0.77
|
$3.34B 464.22M USD | $7.19M 999.08K USD | $6.44 0.9 USD | $6.69 0.93 USD | $3.34B 464.22M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.73 2.05 USD |
-1.47
|
$3.34B 463.72M USD | $5.8M 806K USD | $14.67 2.04 USD | $15 2.09 USD | $3.34B 463.72M USD | 92.06 | $0.16 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
+0.13
|
$3.33B 463.69M USD | $3.25M 452.42K USD | $15.35 2.13 USD | $15.69 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-1.91
|
$3.62B 463.18M USD | $222.25K 28.42K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.62B 463.18M USD | 12.83 | $0.12 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.05 4.18 USD |
-1.31
|
$3.33B 462.93M USD | $13.37M 1.86M USD | $29.4 4.09 USD | $30.6 4.25 USD | $3.33B 462.93M USD | 500.83 | $0.06 0.008 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.54 5.78 USD |
+1.52
|
$3.33B 462.34M USD | $1.94M 270.08K USD | $40.78 5.67 USD | $42 5.84 USD | $3.33B 462.34M USD | 4154.00 | $0.01 0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.87 1.65 USD |
+0.17
|
$3.32B 462.23M USD | $6.4M 890.31K USD | $11.71 1.63 USD | $12.09 1.68 USD | $3.32B 462.23M USD | 0 | -$1.47 -0.2 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.55 0.49 USD |
+2.6
|
$3.32B 462.16M USD | $63.41M 8.82M USD | $3.43 0.48 USD | $3.6 0.5 USD | $3.32B 462.16M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
+5.78
|
$3.32B 462.13M USD | $58.27M 8.1M USD | $4.11 0.57 USD | $4.48 0.62 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.91 1.1 USD |
+0.64
|
$3.32B 461.88M USD | $6.21M 863.32K USD | $7.78 1.08 USD | $8.01 1.11 USD | $3.32B 461.88M USD | 39.54 | $0.2 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
+0.49
|
$3.32B 461.62M USD | $5.18M 720.92K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.32B 461.62M USD | 37.00 | $0.11 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.47 0.48 USD |
+5.15
|
$3.32B 461.57M USD | $45.78M 6.37M USD | $3.25 0.45 USD | $3.47 0.48 USD | $3.32B 461.57M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.24 3.65 USD |
+2.26
|
$3.32B 461.29M USD | $5.94M 825.85K USD | $25.2 3.5 USD | $26.52 3.69 USD | $3.32B 461.29M USD | 119.27 | $0.22 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.66 0.93 USD |
+1.52
|
$3.31B 460.71M USD | $5.03M 698.97K USD | $6.51 0.91 USD | $6.69 0.93 USD | $3.31B 460.71M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.78 1.08 USD |
+1.04
|
$3.31B 460.21M USD | $10.27M 1.43M USD | $7.63 1.06 USD | $7.82 1.09 USD | $3.31B 460.21M USD | 111.14 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
+2.63
|
$3.31B 460.03M USD | $49.6M 6.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
0
|
$3.59B 459.18M USD | $141.4K 18.08K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.59B 459.18M USD | 35.00 | $0.05 0.006 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
+1.57
|
$3.3B 459.03M USD | $18.16M 2.53M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.3B 459.03M USD | 0 | -$0.19 -0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.48 1.18 USD |
-0.12
|
$3.3B 458.64M USD | $5.24M 728.88K USD | $8.42 1.17 USD | $8.58 1.19 USD | $3.3B 458.64M USD | 9.97 | $0.85 0.12 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.71 1.49 USD |
+1.32
|
$3.3B 458.61M USD | $11.07M 1.54M USD | $10.44 1.45 USD | $10.79 1.5 USD | $3.3B 458.61M USD | 36.93 | $0.29 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.08 1.12 USD |
+1
|
$3.29B 457.97M USD | $3.24M 450.83K USD | $7.95 1.11 USD | $8.11 1.13 USD | $3.29B 457.97M USD | 134.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.54 0.77 USD |
+0.91
|
$3.29B 457.64M USD | $6.79M 943.46K USD | $5.46 0.76 USD | $5.56 0.77 USD | $3.29B 457.64M USD | 138.50 | $0.04 0.005 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.09 0.71 USD |
+1.6
|
$3.29B 456.93M USD | $10.48M 1.46M USD | $4.95 0.69 USD | $5.1 0.71 USD | $3.29B 456.93M USD | 31.81 | $0.16 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.57 0.77 USD |
0
|
$3.28B 455.87M USD | $9.26M 1.29M USD | $5.52 0.77 USD | $5.63 0.78 USD | $3.28B 455.87M USD | 79.57 | $0.07 0.009 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.38 2.69 USD |
-0.87
|
$3.28B 455.63M USD | $15.57M 2.16M USD | $19.16 2.66 USD | $19.77 2.75 USD | $3.28B 455.63M USD | 0 | -$0.93 -0.1 USD | |
| XIANGJIA 002982.SZ | $16.11 2.24 USD |
+0.12
|
$3.27B 455.15M USD | $5.95M 826.87K USD | $15.8 2.2 USD | $16.1 2.24 USD | $3.27B 455.15M USD | 21.19 | $0.76 0.11 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18 2.5 USD |
+1.29
|
$3.27B 455.01M USD | $3.52M 489.08K USD | $17.55 2.44 USD | $18.03 2.51 USD | $3.27B 455.01M USD | 0 | -$0.12 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.99 0.83 USD |
+1.87
|
$3.26B 453.31M USD | $34.77M 4.84M USD | $5.75 0.8 USD | $6.07 0.84 USD | $3.26B 453.31M USD | 0 | -$0.08 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.05 1.12 USD |
+2.42
|
$3.26B 453.11M USD | $9.8M 1.36M USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.26B 453.11M USD | 0 | -$1.41 -0.1 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.44 1.45 USD |
0
|
$3.26B 452.95M USD | $8.35M 1.16M USD | $10.3 1.43 USD | $10.54 1.47 USD | $3.26B 452.95M USD | 52.19 | $0.2 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.29 1.99 USD |
+1.2
|
$3.26B 452.82M USD | $1.37M 190.55K USD | $14.08 1.96 USD | $14.35 2 USD | $3.26B 452.82M USD | 31.75 | $0.45 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.41 1.73 USD |
+0.57
|
$3.25B 452.23M USD | $4.42M 614.56K USD | $12.21 1.7 USD | $12.49 1.74 USD | $3.25B 452.23M USD | 28.86 | $0.43 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.15 2.66 USD |
+0.47
|
$3.25B 451.82M USD | $1.71M 237.41K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.25B 451.82M USD | 22.01 | $0.87 0.12 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.17 2.11 USD |
+2.71
|
$3.25B 451.53M USD | $5.46M 759.14K USD | $14.68 2.04 USD | $15.24 2.12 USD | $3.25B 451.53M USD | 0 | -$0.25 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.66 0.93 USD |
-1.04
|
$3.24B 451.15M USD | $7.28M 1.01M USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.24B 451.15M USD | 41.62 | $0.16 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.45 1.87 USD |
+5.91
|
$3.24B 450.96M USD | $15.9M 2.21M USD | $12.67 1.76 USD | $13.47 1.87 USD | $3.24B 450.96M USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.95 0.55 USD |
+1.8
|
$3.24B 450.09M USD | $28.76M 4M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.58 1.61 USD |
+0.7
|
$3.23B 449.76M USD | $1.64M 228.42K USD | $11.33 1.58 USD | $11.65 1.62 USD | $3.23B 449.76M USD | 165.42 | $0.07 0.009 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.07 1.26 USD |
+1.68
|
$3.23B 449.75M USD | $4.24M 589.56K USD | $8.87 1.23 USD | $9.12 1.27 USD | $3.23B 449.75M USD | 56.68 | $0.16 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
-0.32
|
$3.23B 449.46M USD | $11.2M 1.56M USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.23B 449.46M USD | 19.40 | $0.32 0.04 USD | |
| ANLI 300218.SZ | $14.78 2.06 USD |
-0.67
|
$3.23B 448.94M USD | $4.83M 671.33K USD | $14.73 2.05 USD | $15.02 2.09 USD | $3.23B 448.94M USD | 15.89 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.81 1.78 USD |
+0.16
|
$3.23B 448.61M USD | $2.17M 302.35K USD | $12.7 1.77 USD | $12.88 1.79 USD | $3.23B 448.61M USD | 15.43 | $0.83 0.12 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.61 2.17 USD |
+0.06
|
$3.23B 448.43M USD | $3.02M 420.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $3.23B 448.43M USD | 21.09 | $0.74 0.1 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.6 3 USD |
+1.12
|
$3.22B 448.11M USD | $1.94M 270.02K USD | $21.24 2.95 USD | $21.76 3.03 USD | $3.22B 448.11M USD | 46.95 | $0.46 0.06 USD | |
| XIN HEE 003016.SZ | $7.52 1.05 USD |
+0.94
|
$3.22B 448.07M USD | $3.18M 442.64K USD | $7.41 1.03 USD | $7.57 1.05 USD | $3.22B 448.07M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.58 0.91 USD |
+1.39
|
$3.22B 447.48M USD | $8.12M 1.13M USD | $6.43 0.89 USD | $6.6 0.92 USD | $3.22B 447.48M USD | 38.70 | $0.17 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.95 5.69 USD |
-0.46
|
$3.22B 447.25M USD | $821.38K 114.21K USD | $40.5 5.63 USD | $41.59 5.78 USD | $3.22B 447.25M USD | 32.24 | $1.27 0.18 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.47 1.46 USD |
+0.1
|
$3.21B 446.81M USD | $2.82M 391.46K USD | $10.4 1.45 USD | $10.5 1.46 USD | $3.21B 446.81M USD | 0 | $0 0 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.88 0.96 USD |
-0.43
|
$3.21B 446.53M USD | $29.34M 4.08M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.54 2.02 USD |
+0.28
|
$3.21B 446.05M USD | $3.29M 456.8K USD | $14.41 2 USD | $14.72 2.05 USD | $3.21B 446.05M USD | 96.93 | $0.15 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.85 0.54 USD |
+0.79
|
$3.2B 444.41M USD | $16.21M 2.25M USD | $3.8 0.53 USD | $3.89 0.54 USD | $3.2B 444.41M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.62 2.31 USD |
+7.5
|
$3.19B 443.72M USD | $6.68M 928.27K USD | $15.47 2.15 USD | $16.92 2.35 USD | $3.19B 443.72M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.27 0.87 USD |
-1.1
|
$3.19B 443.59M USD | $8.26M 1.15M USD | $6.24 0.87 USD | $6.36 0.88 USD | $3.19B 443.59M USD | 18.44 | $0.34 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.85 1.23 USD |
-0.56
|
$3.19B 443.02M USD | $6.23M 865.77K USD | $8.78 1.22 USD | $8.98 1.25 USD | $3.19B 443.02M USD | 14.50 | $0.61 0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.99 1.11 USD |
+0.63
|
$3.19B 442.91M USD | $7.1M 987.4K USD | $7.9 1.1 USD | $8.05 1.12 USD | $3.19B 442.91M USD | 0 | -$1.21 -0.1 USD | |
| ST SAILHERO 300137.SZ | $5.93 0.82 USD |
+0.68
|
$3.18B 442.43M USD | $2.56M 355.94K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.18B 442.43M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.08 2.1 USD |
-3.15
|
$3.17B 441.25M USD | $14.79M 2.06M USD | $14.98 2.08 USD | $15.54 2.16 USD | $3.17B 441.25M USD | 58.00 | $0.26 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
+1.08
|
$3.17B 440.85M USD | $21.8M 3.03M USD | $3.71 0.52 USD | $3.82 0.53 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-0.37
|
$3.17B 440.15M USD | $8.7M 1.21M USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.17B 440.15M USD | 21.67 | $0.37 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.93 1.38 USD |
+1.33
|
$3.16B 439.34M USD | $3.39M 471.86K USD | $9.7 1.35 USD | $10.01 1.39 USD | $3.16B 439.34M USD | 41.37 | $0.24 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.63 0.37 USD |
+1.94
|
$3.15B 438.34M USD | $11.48M 1.6M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.15B 438.34M USD | 0 | -$0.3 -0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.6 1.06 USD |
+1.6
|
$3.15B 438.22M USD | $15.32M 2.13M USD | $7.38 1.03 USD | $7.74 1.08 USD | $3.15B 438.22M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-2.05
|
$3.15B 437.71M USD | $7.78M 1.08M USD | $8.27 1.15 USD | $8.68 1.21 USD | $3.15B 437.71M USD | 0 | -$0.25 -0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.16 2.8 USD |
+2.18
|
$3.14B 437.29M USD | $3.77M 524.69K USD | $19.2 2.67 USD | $20.21 2.81 USD | $3.14B 437.29M USD | 100.79 | $0.2 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.54 1.19 USD |
+0.83
|
$3.14B 437.05M USD | $27.48M 3.82M USD | $8.21 1.14 USD | $8.61 1.2 USD | $3.14B 437.05M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.18 0.86 USD |
-0.48
|
$3.14B 436.1M USD | $5.22M 726.17K USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.14B 436.1M USD | 103.00 | $0.06 0.008 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.41B 436.02M USD | $65K 8.31K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.41B 436.02M USD | 0 | -$0.61 -0.07 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.05 1.95 USD |
+1.01
|
$3.14B 436.02M USD | $3.81M 529.44K USD | $13.78 1.92 USD | $14.1 1.96 USD | $3.14B 436.02M USD | 87.81 | $0.16 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
+0.52
|
$3.13B 434.73M USD | $15.55M 2.16M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
+0.65
|
$3.13B 434.56M USD | $21.87M 3.04M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.13B 434.56M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.75 2.33 USD |
+0.54
|
$3.12B 434.38M USD | $1.43M 198.14K USD | $16.65 2.32 USD | $16.9 2.35 USD | $3.12B 434.38M USD | 0 | -$1.03 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.45 1.04 USD |
-0.27
|
$3.12B 433.98M USD | $12.76M 1.77M USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.12B 433.98M USD | 62.08 | $0.12 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.29 1.71 USD |
+3.1
|
$3.12B 433.81M USD | $9.14M 1.27M USD | $11.85 1.65 USD | $12.33 1.71 USD | $3.12B 433.81M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
-0.99
|
$3.12B 433.7M USD | $10.09M 1.4M USD | $7.93 1.1 USD | $8.16 1.13 USD | $3.12B 433.7M USD | 0 | -$0.18 -0.02 USD | |
| IMPULSE 002899.SZ | $20.91 2.91 USD |
-0.85
|
$3.12B 433.4M USD | $4.4M 611.74K USD | $20.8 2.89 USD | $21.3 2.96 USD | $3.12B 433.4M USD | 26.80 | $0.78 0.11 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.55 1.74 USD |
+1.37
|
$3.11B 433.02M USD | $3.68M 511.37K USD | $12.29 1.71 USD | $12.62 1.75 USD | $3.11B 433.02M USD | 41.83 | $0.3 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.16 1.41 USD |
+0.89
|
$3.11B 432.8M USD | $4.24M 589.89K USD | $10.05 1.4 USD | $10.24 1.42 USD | $3.11B 432.8M USD | 50.79 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.81 2.48 USD |
+1.48
|
$3.11B 432.71M USD | $3.3M 459.34K USD | $17.41 2.42 USD | $17.9 2.49 USD | $3.11B 432.71M USD | 296.83 | $0.06 0.008 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.29 1.99 USD |
+0.35
|
$3.11B 432.09M USD | $5.8M 806.65K USD | $14.18 1.97 USD | $14.48 2.01 USD | $3.11B 432.09M USD | 43.30 | $0.33 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.13 0.57 USD |
+1.47
|
$3.11B 432.02M USD | $14.95M 2.08M USD | $4.05 0.56 USD | $4.14 0.58 USD | $3.11B 432.02M USD | 137.66 | $0.03 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||