منصة التبادل: Shenzhen القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (29)
Shenzhen (29)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.98 2.64 USD |
+1.33
|
$42.55B 5.92B USD | $31.7M 4.41M USD | $18.45 2.57 USD | $19.23 2.67 USD | $42.55B 5.92B USD | 8.58 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.32 0.88 USD |
-1.25
|
$35.88B 4.99B USD | $45.9M 6.38M USD | $6.31 0.88 USD | $6.38 0.89 USD | $35.88B 4.99B USD | 12.64 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.26 4.76 USD |
-1.27
|
$35.08B 4.88B USD | $6.07M 844.58K USD | $34.1 4.74 USD | $34.88 4.85 USD | $35.08B 4.88B USD | 12.78 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.77 0.94 USD |
-0.73
|
$23.92B 3.33B USD | $12.56M 1.75M USD | $6.77 0.94 USD | $6.84 0.95 USD | $23.92B 3.33B USD | 29.43 | $0.23 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.22
|
$12.95B 1.8B USD | $27.4M 3.81M USD | $2.42 0.34 USD | $2.46 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.97 1.11 USD |
-1.6
|
$12.56B 1.75B USD | $13.44M 1.87M USD | $7.96 1.11 USD | $8.08 1.12 USD | $12.56B 1.75B USD | 28.46 | $0.28 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.18 1.28 USD |
-0.76
|
$10.21B 1.42B USD | $4.74M 658.83K USD | $9.16 1.27 USD | $9.26 1.29 USD | $10.21B 1.42B USD | 15.30 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.28 2.4 USD |
+2.43
|
$9.12B 1.27B USD | $18M 2.5M USD | $16.76 2.33 USD | $17.9 2.49 USD | $9.12B 1.27B USD | 86.40 | $0.2 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.5 0.9 USD |
-1.07
|
$6.29B 874.41M USD | $4.94M 686.61K USD | $6.46 0.9 USD | $6.6 0.92 USD | $6.29B 874.41M USD | 13.54 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.19 0.86 USD |
-1.9
|
$5.92B 822.93M USD | $15.5M 2.16M USD | $6.18 0.86 USD | $6.32 0.88 USD | $5.92B 822.93M USD | 77.37 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.08 2.24 USD |
-0.25
|
$5.15B 715.46M USD | $5.48M 761.5K USD | $15.81 2.2 USD | $16.28 2.26 USD | $5.15B 715.46M USD | 0 | -$0.12 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $8.27 1.15 USD |
+4.42
|
$4.22B 586.73M USD | $75.66M 10.52M USD | $7.63 1.06 USD | $8.58 1.19 USD | $4.22B 586.73M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.63 1.34 USD |
-2.13
|
$3.89B 541.17M USD | $9.18M 1.28M USD | $9.62 1.34 USD | $9.94 1.38 USD | $3.89B 541.17M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.59 0.36 USD |
-1.15
|
$3.45B 480.3M USD | $15.89M 2.21M USD | $2.58 0.36 USD | $2.64 0.37 USD | $3.45B 480.3M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
+9.9
|
$3.17B 441.44M USD | $30.65M 4.26M USD | $3.74 0.52 USD | $4.22 0.59 USD | $3.17B 441.44M USD | 140.66 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.25 0.87 USD |
-2.19
|
$3B 417.82M USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.42 0.89 USD | $3B 417.82M USD | 22.32 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.29 0.46 USD |
-2.08
|
$2.9B 402.6M USD | $9.73M 1.35M USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.9B 402.6M USD | 23.50 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.1 0.57 USD |
-2.15
|
$2.79B 388.53M USD | $25.81M 3.59M USD | $4.09 0.57 USD | $4.23 0.59 USD | $2.79B 388.53M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.65 0.51 USD |
-2.14
|
$2.65B 368.19M USD | $38.41M 5.34M USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.65B 368.19M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.43 0.76 USD |
-1.63
|
$2.61B 362.92M USD | $7.18M 998.16K USD | $5.38 0.75 USD | $5.54 0.77 USD | $2.61B 362.92M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.07 1.4 USD |
-1.27
|
$2.47B 343.71M USD | $5.41M 751.97K USD | $10.01 1.39 USD | $10.29 1.43 USD | $2.47B 343.71M USD | 0 | -$1.07 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.06 0.56 USD |
-1.69
|
$2.39B 332.19M USD | $26.37M 3.67M USD | $4.05 0.56 USD | $4.13 0.57 USD | $2.39B 332.19M USD | 50.75 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.65 2.59 USD |
+0.87
|
$2.33B 323.5M USD | $4.57M 635.31K USD | $18.25 2.54 USD | $19.15 2.66 USD | $2.33B 323.5M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.59 0.78 USD |
-2.44
|
$2.26B 314.79M USD | $12.51M 1.74M USD | $5.55 0.77 USD | $5.74 0.8 USD | $2.26B 314.79M USD | 37.26 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.89 0.68 USD |
-2.2
|
$2.08B 289.71M USD | $9.44M 1.31M USD | $4.88 0.68 USD | $5.07 0.7 USD | $2.08B 289.71M USD | 122.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.09 1.26 USD |
+0.89
|
$1.83B 254.03M USD | $10.85M 1.51M USD | $8.87 1.23 USD | $9.1 1.27 USD | $1.83B 254.03M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.86 0.81 USD |
-1.35
|
$1.54B 213.52M USD | $6.41M 890.61K USD | $5.8 0.81 USD | $5.96 0.83 USD | $1.54B 213.52M USD | 0 | -$0.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}