صفحة النتائج 15 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.49 2.99 USD |
-0.92
|
$4.96B 689.12M USD | $7.27M 1.01M USD | $21.36 2.97 USD | $22.1 3.07 USD | $4.96B 689.12M USD | 41.32 | $0.52 0.07 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.85 1.23 USD |
+0.8
|
$4.95B 688.4M USD | $18.38M 2.56M USD | $8.71 1.21 USD | $9.11 1.27 USD | $4.95B 688.4M USD | 46.57 | $0.19 0.03 USD | |
| TIANJIAN TECH 002977.SZ | $40.12 5.58 USD |
-2.62
|
$4.95B 688.12M USD | $11.62M 1.62M USD | $39 5.42 USD | $40.79 5.67 USD | $4.95B 688.12M USD | 191.04 | $0.21 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
0
|
$4.95B 687.87M USD | $13.04M 1.81M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.95B 687.87M USD | 0 | -$0.22 -0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.08 2.37 USD |
+1.12
|
$4.95B 687.57M USD | $5.45M 757.7K USD | $16.81 2.34 USD | $17.14 2.38 USD | $4.95B 687.57M USD | 0 | -$0.17 -0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.52 4.1 USD |
+4.02
|
$4.94B 687.02M USD | $8.71M 1.21M USD | $28.16 3.92 USD | $29.98 4.17 USD | $4.94B 687.02M USD | 0 | -$0.61 -0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $15.59 2.17 USD |
+3.93
|
$4.93B 685.76M USD | $29.84M 4.15M USD | $14.1 1.96 USD | $15.62 2.17 USD | $4.93B 685.76M USD | 389.75 | $0.04 0.005 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.65 1.06 USD |
+0.13
|
$4.93B 685.45M USD | $4.7M 653.24K USD | $7.6 1.06 USD | $7.68 1.07 USD | $4.93B 685.45M USD | 6.02 | $1.27 0.18 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.6 0.64 USD |
-0.65
|
$4.92B 684.78M USD | $22.19M 3.09M USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.92B 684.78M USD | 57.50 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.45 1.59 USD |
+0.53
|
$4.92B 684.58M USD | $6.06M 842.84K USD | $11.29 1.57 USD | $11.67 1.62 USD | $4.92B 684.58M USD | 27.26 | $0.42 0.06 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.31 1.02 USD |
-0.54
|
$4.92B 684.14M USD | $24.45M 3.4M USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.92B 684.14M USD | 40.61 | $0.18 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.61 2.31 USD |
+0.91
|
$4.92B 683.64M USD | $5.45M 757.69K USD | $16.31 2.27 USD | $16.68 2.32 USD | $4.92B 683.64M USD | 38.62 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.22 0.73 USD |
+3.57
|
$4.92B 683.63M USD | $34.36M 4.78M USD | $5.04 0.7 USD | $5.26 0.73 USD | $4.92B 683.63M USD | 0 | -$0.44 -0.06 USD | |
| FS HOLDINGS 300071.SZ | $5.1 0.71 USD |
+2
|
$4.92B 683.51M USD | $33.28M 4.63M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.92B 683.51M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.48 2.85 USD |
+2.4
|
$4.92B 683.43M USD | $9.21M 1.28M USD | $19.85 2.76 USD | $20.5 2.85 USD | $4.92B 683.43M USD | 0 | -$0.05 -0.006 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.46 0.48 USD |
-1.14
|
$4.91B 682.07M USD | $48.84M 6.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.91B 682.07M USD | 173.00 | $0.02 0.002 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.95 0.27 USD |
+10.17
|
$4.9B 681.23M USD | $257.77M 35.84M USD | $1.75 0.24 USD | $1.95 0.27 USD | $4.9B 681.23M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.21 3.37 USD |
+1.3
|
$4.9B 681.18M USD | $5.49M 762.82K USD | $23.81 3.31 USD | $24.92 3.46 USD | $4.9B 681.18M USD | 16.14 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.61 2.59 USD |
+0.16
|
$4.9B 681.07M USD | $4.65M 645.93K USD | $18.38 2.56 USD | $18.78 2.61 USD | $4.9B 681.07M USD | 132.92 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.78 0.94 USD |
+1.04
|
$4.9B 680.95M USD | $45.1M 6.27M USD | $6.55 0.91 USD | $6.8 0.95 USD | $4.9B 680.95M USD | 56.50 | $0.12 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
-0.33
|
$4.89B 679.24M USD | $7.61M 1.06M USD | $5.92 0.82 USD | $6.02 0.84 USD | $4.89B 679.24M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.6 0.36 USD |
0
|
$4.88B 679.05M USD | $17.56M 2.44M USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.88B 679.05M USD | 130.00 | $0.02 0.002 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.91 2.49 USD |
-1.54
|
$4.88B 678.35M USD | $9.79M 1.36M USD | $17.85 2.48 USD | $18.28 2.54 USD | $4.88B 678.35M USD | 9.18 | $1.95 0.27 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.65 6.21 USD |
+0.52
|
$4.88B 678.12M USD | $5.35M 744.13K USD | $43.53 6.05 USD | $45.3 6.3 USD | $4.88B 678.12M USD | 0 | -$1.2 -0.1 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.82 0.81 USD |
+5.43
|
$4.87B 677.13M USD | $35.68M 4.96M USD | $5.61 0.78 USD | $5.88 0.82 USD | $4.87B 677.13M USD | 145.50 | $0.04 0.005 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.41 2 USD |
+1.98
|
$4.87B 677.1M USD | $7.1M 987.04K USD | $14.04 1.95 USD | $14.48 2.01 USD | $4.87B 677.1M USD | 0 | -$1.55 -0.2 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.74 1.22 USD |
+1.16
|
$4.87B 676.89M USD | $6.97M 969.2K USD | $8.51 1.18 USD | $8.74 1.22 USD | $4.87B 676.89M USD | 36.41 | $0.24 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.91 1.66 USD |
+0.51
|
$4.87B 676.84M USD | $3.11M 432.06K USD | $11.81 1.64 USD | $12.01 1.67 USD | $4.87B 676.84M USD | 15.88 | $0.75 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
+0.78
|
$4.87B 676.48M USD | $3.47M 481.84K USD | $11.5 1.6 USD | $11.7 1.63 USD | $4.87B 676.48M USD | 15.71 | $0.74 0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.24 1.98 USD |
+0.07
|
$4.86B 675.78M USD | $5.25M 730.33K USD | $14.11 1.96 USD | $14.32 1.99 USD | $4.86B 675.78M USD | 15.14 | $0.94 0.13 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.57 5.92 USD |
+1.48
|
$4.86B 675.71M USD | $1.53M 212.97K USD | $41.66 5.79 USD | $42.88 5.96 USD | $4.86B 675.71M USD | 37.67 | $1.13 0.16 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.98 6.53 USD |
+1.27
|
$4.86B 675.7M USD | $1.64M 228.43K USD | $46.38 6.45 USD | $47.88 6.66 USD | $4.86B 675.7M USD | 45.61 | $1.03 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.02 1.39 USD |
+0.4
|
$4.86B 675.54M USD | $14.17M 1.97M USD | $9.83 1.37 USD | $10.05 1.4 USD | $4.86B 675.54M USD | 0 | -$0.26 -0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
+2.2
|
$4.85B 674.94M USD | $14.82M 2.06M USD | $17.4 2.42 USD | $18.16 2.53 USD | $4.85B 674.94M USD | 20.77 | $0.85 0.12 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-1.67
|
$4.85B 674.37M USD | $19.9M 2.77M USD | $4.72 0.66 USD | $4.83 0.67 USD | $4.85B 674.37M USD | 36.30 | $0.13 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.6 1.47 USD |
+2.42
|
$4.85B 674.28M USD | $6.03M 838.7K USD | $10.4 1.45 USD | $10.74 1.49 USD | $4.85B 674.28M USD | 40.76 | $0.26 0.04 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
+4.23
|
$4.84B 672.71M USD | $24.54M 3.41M USD | $7.76 1.08 USD | $8.15 1.13 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.24 0.87 USD |
-0.79
|
$4.84B 672.7M USD | $19.83M 2.76M USD | $6.16 0.86 USD | $6.34 0.88 USD | $4.84B 672.7M USD | 0 | -$0.46 -0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.96 2.5 USD |
+1.87
|
$4.83B 671.87M USD | $4.9M 681.47K USD | $17.38 2.42 USD | $18 2.5 USD | $4.83B 671.87M USD | 359.19 | $0.05 0.006 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+1.17
|
$4.83B 671.35M USD | $6.39M 887.99K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.83B 671.35M USD | 14.59 | $0.71 0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.27 2.54 USD |
+2.07
|
$4.82B 669.99M USD | $4.41M 613.57K USD | $17.8 2.47 USD | $18.28 2.54 USD | $4.82B 669.99M USD | 23.42 | $0.78 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.89 0.96 USD |
-0.43
|
$4.82B 669.67M USD | $6.23M 865.76K USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.82B 669.67M USD | 10.13 | $0.68 0.09 USD | |
| RUNDU 002923.SZ | $14.38 2 USD |
+0.14
|
$4.82B 669.6M USD | $23.34M 3.25M USD | $13.93 1.94 USD | $14.58 2.03 USD | $4.82B 669.6M USD | 359.50 | $0.04 0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.88 4.15 USD |
-0.66
|
$4.81B 669.19M USD | $1.48M 205.74K USD | $29.68 4.13 USD | $30.31 4.21 USD | $4.81B 669.19M USD | 0 | -$0.19 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.42 4.51 USD |
-1.16
|
$4.81B 669.01M USD | $9.15M 1.27M USD | $31.4 4.37 USD | $33.27 4.63 USD | $4.81B 669.01M USD | 62.34 | $0.52 0.07 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.58 2.03 USD |
+0.62
|
$4.8B 667.26M USD | $6.89M 957.33K USD | $14.36 2 USD | $14.69 2.04 USD | $4.8B 667.26M USD | 33.90 | $0.43 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.74 4.41 USD |
+2.29
|
$4.79B 666.28M USD | $8.83M 1.23M USD | $30.69 4.27 USD | $31.95 4.44 USD | $4.79B 666.28M USD | 93.35 | $0.34 0.05 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.53 1.88 USD |
+1.58
|
$4.78B 665.06M USD | $15.52M 2.16M USD | $13.23 1.84 USD | $13.65 1.9 USD | $4.78B 665.06M USD | 0 | -$0.58 -0.08 USD | |
| SUNRISE TECH 002937.SZ | $16.04 2.23 USD |
+0.25
|
$4.78B 664.12M USD | $2.27M 314.95K USD | $15.85 2.2 USD | $16.1 2.24 USD | $4.78B 664.12M USD | 23.94 | $0.67 0.09 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.74 0.66 USD |
-0.21
|
$4.78B 663.97M USD | $43.08M 5.99M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.78B 663.97M USD | 0 | -$1.32 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.55 0.77 USD |
+0.91
|
$4.77B 662.81M USD | $13.57M 1.89M USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.77B 662.81M USD | 185.00 | $0.03 0.004 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.24 2.81 USD |
+1.56
|
$4.77B 662.69M USD | $21.58M 3M USD | $19.7 2.74 USD | $20.54 2.86 USD | $4.77B 662.69M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.32 4.91 USD |
+0.71
|
$4.76B 662.31M USD | $6.54M 909.47K USD | $34.94 4.86 USD | $35.53 4.94 USD | $4.76B 662.31M USD | 441.50 | $0.08 0.01 USD | |
| ZHONGYAN 003001.SZ | $37.56 5.22 USD |
+3.99
|
$4.76B 661.85M USD | $3.34M 464.02K USD | $36.05 5.01 USD | $38.47 5.35 USD | $4.76B 661.85M USD | 69.55 | $0.54 0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.66 0.93 USD |
-1.33
|
$4.75B 660.77M USD | $10.81M 1.5M USD | $6.61 0.92 USD | $6.7 0.93 USD | $4.75B 660.77M USD | 111.00 | $0.06 0.008 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.07 0.84 USD |
+1
|
$4.75B 660.6M USD | $6.7M 932.16K USD | $5.99 0.83 USD | $6.11 0.85 USD | $4.75B 660.6M USD | 0 | -$0.39 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.3 0.88 USD |
+0.48
|
$4.75B 660.04M USD | $9.92M 1.38M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.75B 660.04M USD | 63.00 | $0.1 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.33 3.66 USD |
-0.11
|
$4.74B 659.25M USD | $1.69M 234.57K USD | $26.04 3.62 USD | $26.47 3.68 USD | $4.74B 659.25M USD | 44.62 | $0.59 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.66 1.62 USD |
+1.04
|
$4.74B 659.07M USD | $5.3M 736.65K USD | $11.45 1.59 USD | $11.66 1.62 USD | $4.74B 659.07M USD | 388.66 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.23 0.73 USD |
+1.55
|
$4.74B 658.68M USD | $59.92M 8.33M USD | $5.1 0.71 USD | $5.29 0.74 USD | $4.74B 658.68M USD | 65.37 | $0.08 0.01 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.15 2.8 USD |
+0.35
|
$4.73B 658.3M USD | $1.88M 261.05K USD | $19.92 2.77 USD | $20.34 2.83 USD | $4.73B 658.3M USD | 28.78 | $0.7 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.92 4.02 USD |
+1.54
|
$4.73B 658.28M USD | $3.53M 491.24K USD | $28.2 3.92 USD | $29.12 4.05 USD | $4.73B 658.28M USD | 40.16 | $0.72 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.65 1.48 USD |
+13.9
|
$4.73B 657.36M USD | $43.2M 6.01M USD | $9.29 1.29 USD | $10.85 1.51 USD | $4.73B 657.36M USD | 62.64 | $0.17 0.02 USD | |
| XINBO 003038.SZ | $19.11 2.66 USD |
-1.44
|
$4.73B 657.02M USD | $3.83M 532.98K USD | $19.03 2.65 USD | $19.52 2.71 USD | $4.73B 657.02M USD | 29.40 | $0.65 0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $13.84 1.92 USD |
-0.22
|
$4.72B 656.93M USD | $6.48M 901.1K USD | $13.67 1.9 USD | $13.91 1.93 USD | $4.72B 656.93M USD | 0 | $0 0 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
+0.4
|
$4.72B 656.72M USD | $10.07M 1.4M USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.24 0.73 USD |
+0.38
|
$4.72B 656.45M USD | $12.95M 1.8M USD | $5.22 0.73 USD | $5.28 0.73 USD | $4.72B 656.45M USD | 8.18 | $0.64 0.09 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.59 1.19 USD |
+0.35
|
$4.72B 656.3M USD | $7.03M 977.24K USD | $8.5 1.18 USD | $8.61 1.2 USD | $4.72B 656.3M USD | 24.54 | $0.35 0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.57 2.86 USD |
+0.19
|
$4.71B 654.94M USD | $7.81M 1.09M USD | $20.23 2.81 USD | $21.1 2.93 USD | $4.71B 654.94M USD | 0 | -$1.08 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-0.32
|
$4.7B 653.99M USD | $8.93M 1.24M USD | $12.2 1.7 USD | $12.69 1.76 USD | $4.7B 653.99M USD | 20.81 | $0.59 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.67 1.9 USD |
+2.86
|
$4.7B 653.78M USD | $9.1M 1.27M USD | $13.21 1.84 USD | $13.85 1.93 USD | $4.7B 653.78M USD | 341.75 | $0.04 0.005 USD | |
| KING EXPLORER 002917.SZ | $13.52 1.88 USD |
+1.58
|
$4.7B 653.47M USD | $8.45M 1.18M USD | $13.25 1.84 USD | $13.64 1.9 USD | $4.7B 653.47M USD | 32.19 | $0.42 0.06 USD | |
| JINGYEDA 003005.SZ | $20.28 2.82 USD |
+2.01
|
$4.69B 652.47M USD | $4.12M 572.38K USD | $19.69 2.74 USD | $20.28 2.82 USD | $4.69B 652.47M USD | 84.50 | $0.24 0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.05 1.54 USD |
+2.7
|
$4.69B 651.84M USD | $9.97M 1.39M USD | $10.66 1.48 USD | $11.06 1.54 USD | $4.69B 651.84M USD | 368.33 | $0.03 0.004 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.73 1.63 USD |
+0.26
|
$4.69B 651.6M USD | $5.3M 737.49K USD | $11.66 1.62 USD | $11.9 1.65 USD | $4.69B 651.6M USD | 234.59 | $0.05 0.006 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.58
|
$4.69B 651.5M USD | $3.67M 510.9K USD | $6.84 0.95 USD | $6.93 0.96 USD | $4.69B 651.5M USD | 12.98 | $0.53 0.07 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.96 1.25 USD |
-0.11
|
$4.68B 650.3M USD | $3.64M 505.66K USD | $8.91 1.24 USD | $9.06 1.26 USD | $4.68B 650.3M USD | 12.10 | $0.74 0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.28 1.01 USD |
-0.95
|
$4.67B 649.73M USD | $18.46M 2.57M USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.67B 649.73M USD | 24.26 | $0.3 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.27 0.55 USD |
+0.95
|
$5.08B 649.33M USD | $66.4K 8.49K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.08B 649.33M USD | 7.00 | $0.61 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.45 0.9 USD |
-0.46
|
$4.66B 648.59M USD | $22.35M 3.11M USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.66B 648.59M USD | 17.43 | $0.37 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.99 0.42 USD |
-0.33
|
$4.66B 648.14M USD | $10.89M 1.51M USD | $2.95 0.41 USD | $3.02 0.42 USD | $4.66B 648.14M USD | 0 | -$0.19 -0.02 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.75 2.75 USD |
-1.45
|
$4.66B 647.9M USD | $3.06M 426.02K USD | $19.53 2.72 USD | $20 2.78 USD | $4.66B 647.9M USD | 116.17 | $0.17 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.65B 647.15M USD | $7.12M 989.78K USD | $6.36 0.88 USD | $6.47 0.9 USD | $4.65B 647.15M USD | 11.41 | $0.56 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.9 2.91 USD |
+1.75
|
$4.65B 647M USD | $14.56M 2.02M USD | $20.54 2.86 USD | $21.33 2.97 USD | $4.65B 647M USD | 74.64 | $0.28 0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.1 1.13 USD |
+3.45
|
$4.65B 646.91M USD | $15.56M 2.16M USD | $7.77 1.08 USD | $8.15 1.13 USD | $4.65B 646.91M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
+0.37
|
$5.05B 646.22M USD | $124.3K 15.89K USD | $2.67 0.34 USD | $2.7 0.35 USD | $5.05B 646.22M USD | 0 | -$2.04 -0.2 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.12 2.8 USD |
-0.79
|
$4.64B 645.7M USD | $3.91M 544.29K USD | $19.91 2.77 USD | $20.46 2.84 USD | $4.64B 645.7M USD | 28.33 | $0.71 0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.64 1.06 USD |
+3.38
|
$4.64B 645.42M USD | $26.67M 3.71M USD | $7.3 1.02 USD | $7.66 1.07 USD | $4.64B 645.42M USD | 0 | -$0.13 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.38 1.03 USD |
+0.41
|
$4.64B 645.01M USD | $7.23M 1.01M USD | $7.31 1.02 USD | $7.41 1.03 USD | $4.64B 645.01M USD | 27.33 | $0.27 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.49 1.18 USD |
+0.47
|
$4.63B 644.06M USD | $3.87M 538K USD | $8.36 1.16 USD | $8.63 1.2 USD | $4.63B 644.06M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.96 0.97 USD |
+0.72
|
$4.63B 643.38M USD | $6.18M 859.84K USD | $6.89 0.96 USD | $7 0.97 USD | $4.63B 643.38M USD | 0 | -$2.97 -0.4 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.14 0.99 USD |
-0.14
|
$4.62B 642.28M USD | $4.4M 611.64K USD | $7.11 0.99 USD | $7.32 1.02 USD | $4.62B 642.28M USD | 119.00 | $0.06 0.008 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
0
|
$4.61B 640.59M USD | $5.65M 786.23K USD | $4.12 0.57 USD | $4.16 0.58 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.17 1.41 USD |
-0.2
|
$4.61B 640.35M USD | $8.59M 1.19M USD | $10.02 1.39 USD | $10.22 1.42 USD | $4.61B 640.35M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.72 3.99 USD |
0
|
$4.6B 640.04M USD | $2.79M 388.54K USD | $28.27 3.93 USD | $28.93 4.02 USD | $4.6B 640.04M USD | 37.29 | $0.77 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32.93 4.58 USD |
-7.86
|
$4.6B 639.83M USD | $23.99M 3.34M USD | $31.97 4.45 USD | $36.1 5.02 USD | $4.6B 639.83M USD | 205.81 | $0.16 0.02 USD | |
| RIFENG 002953.SZ | $10.07 1.4 USD |
+1.1
|
$4.6B 639.72M USD | $4.6M 638.94K USD | $9.9 1.38 USD | $10.2 1.42 USD | $4.6B 639.72M USD | 27.97 | $0.36 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.78 3.03 USD |
+0.09
|
$4.6B 639.21M USD | $4.01M 557.82K USD | $21.55 3 USD | $21.96 3.05 USD | $4.6B 639.21M USD | 36.91 | $0.59 0.08 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.38 0.61 USD |
-0.9
|
$4.6B 639.17M USD | $39.77M 5.53M USD | $4.32 0.6 USD | $4.44 0.62 USD | $4.6B 639.17M USD | 54.75 | $0.08 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.6B 639.17M USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.78 1.36 USD | $4.6B 639.17M USD | 105.11 | $0.09 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||