منصة التبادل: Shenzhen القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (81)
Shenzhen (81)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.12 0.99 USD |
-2.33
|
$102.83B 14.3B USD | $116.79M 16.24M USD | $7.06 0.98 USD | $7.27 1.01 USD | $102.83B 14.3B USD | 19.77 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.5 1.32 USD |
0
|
$70.8B 9.84B USD | $102.78M 14.29M USD | $9.22 1.28 USD | $9.58 1.33 USD | $70.8B 9.84B USD | 35.18 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.42 2.56 USD |
-2.8
|
$54.04B 7.51B USD | $113.34M 15.76M USD | $18.37 2.55 USD | $18.85 2.62 USD | $54.04B 7.51B USD | 28.78 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.56 4.53 USD |
-3.73
|
$40.87B 5.68B USD | $57.17M 7.95M USD | $32 4.45 USD | $33.58 4.67 USD | $40.87B 5.68B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.46 2.71 USD |
+3.9
|
$37.65B 5.24B USD | $126.79M 17.63M USD | $18.39 2.56 USD | $20.02 2.78 USD | $37.65B 5.24B USD | 24.94 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.47 2.43 USD |
-0.74
|
$37.32B 5.19B USD | $32.32M 4.49M USD | $17.3 2.41 USD | $17.65 2.45 USD | $37.32B 5.19B USD | 21.56 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.45 2.15 USD |
+2.59
|
$34.18B 4.75B USD | $142.49M 19.81M USD | $14.86 2.07 USD | $15.6 2.17 USD | $34.18B 4.75B USD | 13.09 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
-0.33
|
$29.53B 4.11B USD | $50.89M 7.08M USD | $15.04 2.09 USD | $15.39 2.14 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
-3.51
|
$23.8B 3.31B USD | $25.79M 3.59M USD | $11.25 1.56 USD | $11.63 1.62 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| BLUEFOCUS 300058.SZ | $6.69 0.93 USD |
-1.18
|
$23.67B 3.29B USD | $300.43M 41.77M USD | $6.61 0.92 USD | $6.83 0.95 USD | $23.67B 3.29B USD | 0 | -$0.08 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-4.19
|
$23.23B 3.23B USD | $255.46M 35.52M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.59 0.78 USD |
-4.44
|
$19.65B 2.73B USD | $283.27M 39.39M USD | $5.54 0.77 USD | $5.8 0.81 USD | $19.65B 2.73B USD | 0 | -$0.26 -0.03 USD | |
| Alpha Group 002292.SZ | $10.56 1.47 USD |
-5.71
|
$15.62B 2.17B USD | $146.28M 20.34M USD | $10.36 1.44 USD | $10.98 1.53 USD | $15.62B 2.17B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.82 1.09 USD |
-2.49
|
$14.49B 2.01B USD | $16.22M 2.26M USD | $7.8 1.08 USD | $8.04 1.12 USD | $14.49B 2.01B USD | 26.06 | $0.3 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.28 0.73 USD |
-4
|
$14.36B 2B USD | $148.6M 20.66M USD | $5.28 0.73 USD | $5.5 0.76 USD | $14.36B 2B USD | 176.00 | $0.03 0.004 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.97 2.78 USD |
-4.13
|
$13.99B 1.95B USD | $35.56M 4.94M USD | $19.84 2.76 USD | $20.64 2.87 USD | $13.99B 1.95B USD | 117.47 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $60.98 8.48 USD |
+2.68
|
$13.87B 1.93B USD | $16.46M 2.29M USD | $58.3 8.11 USD | $64 8.9 USD | $13.87B 1.93B USD | 119.56 | $0.51 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.21 1 USD |
-4.12
|
$13.71B 1.91B USD | $85.25M 11.85M USD | $7.15 0.99 USD | $7.48 1.04 USD | $13.71B 1.91B USD | 45.06 | $0.16 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
-3.37
|
$13.48B 1.87B USD | $9.78M 1.36M USD | $13.1 1.82 USD | $13.63 1.9 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| RUNJIAN 002929.SZ | $47.38 6.59 USD |
-3.89
|
$13.46B 1.87B USD | $12.66M 1.76M USD | $46.91 6.52 USD | $49.19 6.84 USD | $13.46B 1.87B USD | 69.67 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.68 1.07 USD |
-4.36
|
$13.39B 1.86B USD | $115.02M 15.99M USD | $7.67 1.07 USD | $7.99 1.11 USD | $13.39B 1.86B USD | 128.00 | $0.06 0.008 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.03 4.73 USD |
-3.13
|
$13.35B 1.86B USD | $23.88M 3.32M USD | $33.82 4.7 USD | $35.18 4.89 USD | $13.35B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
-3.74
|
$12.84B 1.79B USD | $22.57M 3.14M USD | $18.74 2.61 USD | $19.34 2.69 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.15 1.83 USD |
-1.94
|
$12.04B 1.67B USD | $44.85M 6.24M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.04B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.98 1.11 USD |
-3.62
|
$11.31B 1.57B USD | $109.12M 15.17M USD | $7.74 1.08 USD | $8.05 1.12 USD | $11.31B 1.57B USD | 159.59 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.43 0.89 USD |
-3.74
|
$10.64B 1.48B USD | $102.8M 14.29M USD | $6.4 0.89 USD | $6.62 0.92 USD | $10.64B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.33 1.16 USD |
-3.92
|
$10.54B 1.47B USD | $46.44M 6.46M USD | $8.3 1.15 USD | $8.68 1.21 USD | $10.54B 1.47B USD | 52.06 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
-2.24
|
$10.27B 1.43B USD | $31.56M 4.39M USD | $2.62 0.36 USD | $2.7 0.38 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.94 0.55 USD |
-3.9
|
$9.67B 1.34B USD | $74.78M 10.4M USD | $3.92 0.55 USD | $4.09 0.57 USD | $9.67B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.02 5.7 USD |
-3.62
|
$9.4B 1.31B USD | $6.17M 857.38K USD | $41 5.7 USD | $42.55 5.92 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.99 1.11 USD |
-10.02
|
$9.28B 1.29B USD | $195.28M 27.15M USD | $7.99 1.11 USD | $8.78 1.22 USD | $9.28B 1.29B USD | 114.14 | $0.07 0.009 USD | |
| NET263 Ltd. 002467.SZ | $5.93 0.82 USD |
-3.42
|
$8.16B 1.13B USD | $140.38M 19.52M USD | $5.91 0.82 USD | $6.17 0.86 USD | $8.16B 1.13B USD | 148.25 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.59 0.36 USD |
-5.13
|
$7.19B 999.16M USD | $130.55M 18.15M USD | $2.57 0.36 USD | $2.7 0.38 USD | $7.19B 999.16M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.45 1.17 USD |
-4.09
|
$6.78B 942.94M USD | $12.33M 1.71M USD | $8.4 1.17 USD | $8.79 1.22 USD | $6.78B 942.94M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.96 2.91 USD |
-2.33
|
$6.68B 928.86M USD | $8.46M 1.18M USD | $20.95 2.91 USD | $21.56 3 USD | $6.68B 928.86M USD | 41.09 | $0.51 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.16 3.92 USD |
-3.66
|
$6.6B 918.03M USD | $25.44M 3.54M USD | $27.88 3.88 USD | $29.3 4.07 USD | $6.6B 918.03M USD | 16.76 | $1.68 0.23 USD | |
| YUANLONG YATO 002878.SZ | $24.93 3.47 USD |
+10.02
|
$6.53B 908.11M USD | $99.67M 13.86M USD | $21.8 3.03 USD | $24.93 3.47 USD | $6.53B 908.11M USD | 0 | -$0.73 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.14 1.83 USD |
-4.58
|
$6.45B 896.18M USD | $42.85M 5.96M USD | $12.91 1.8 USD | $13.63 1.9 USD | $6.45B 896.18M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.53 0.91 USD |
-6.04
|
$6.17B 857.21M USD | $95.89M 13.33M USD | $6.48 0.9 USD | $6.89 0.96 USD | $6.17B 857.21M USD | 0 | -$1.09 -0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.99 4.31 USD |
-4.23
|
$6.16B 856.86M USD | $5.72M 795.86K USD | $30.84 4.29 USD | $32.2 4.48 USD | $6.16B 856.86M USD | 68.86 | $0.45 0.06 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.67 7.46 USD |
-3.82
|
$5.9B 820.65M USD | $3.99M 554.5K USD | $52.61 7.32 USD | $55.28 7.69 USD | $5.9B 820.65M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.18 0.72 USD |
-6.67
|
$5.89B 819.03M USD | $99.95M 13.9M USD | $5.16 0.72 USD | $5.71 0.79 USD | $5.89B 819.03M USD | 0 | -$0.71 -0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.72 4.27 USD |
-3.76
|
$5.84B 812.22M USD | $3.49M 485.53K USD | $30.62 4.26 USD | $31.76 4.42 USD | $5.84B 812.22M USD | 43.26 | $0.71 0.1 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.35 3.8 USD |
-7.76
|
$5.22B 726.08M USD | $10.87M 1.51M USD | $26.88 3.74 USD | $28.84 4.01 USD | $5.22B 726.08M USD | 113.95 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.54 0.35 USD |
-1.17
|
$5.07B 705.37M USD | $15.22M 2.12M USD | $2.53 0.35 USD | $2.57 0.36 USD | $5.07B 705.37M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.26 1.01 USD |
-11.57
|
$5.01B 696.83M USD | $181.17M 25.19M USD | $7.2 1 USD | $8.11 1.13 USD | $5.01B 696.83M USD | 0 | -$0.16 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $5 0.7 USD |
-4.94
|
$4.82B 670.11M USD | $54.7M 7.61M USD | $4.99 0.69 USD | $5.21 0.72 USD | $4.82B 670.11M USD | 0 | -$0.15 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.8 4.56 USD |
-6.69
|
$4.81B 669.01M USD | $16.35M 2.27M USD | $32.36 4.5 USD | $33.79 4.7 USD | $4.81B 669.01M USD | 63.07 | $0.52 0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.04 0.7 USD |
-3.82
|
$4.75B 660.06M USD | $35.56M 4.94M USD | $5.02 0.7 USD | $5.21 0.72 USD | $4.75B 660.06M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.76 1.5 USD |
-4.95
|
$4.56B 634.73M USD | $15.82M 2.2M USD | $10.73 1.49 USD | $11.28 1.57 USD | $4.56B 634.73M USD | 358.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
-4.5
|
$4.34B 603.87M USD | $8.27M 1.15M USD | $9.51 1.32 USD | $9.99 1.39 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-5.24
|
$4.28B 594.45M USD | $22.33M 3.1M USD | $10.56 1.47 USD | $11.08 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.07 0.57 USD |
-2.86
|
$4.14B 575.92M USD | $15.95M 2.22M USD | $4.05 0.56 USD | $4.18 0.58 USD | $4.14B 575.92M USD | 0 | -$0.04 -0.005 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41 5.7 USD |
-5.07
|
$4.06B 564.15M USD | $12.21M 1.7M USD | $40.09 5.57 USD | $43.87 6.1 USD | $4.06B 564.15M USD | 83.67 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $4.84 0.67 USD |
-5.1
|
$4.04B 562.16M USD | $70.96M 9.87M USD | $4.83 0.67 USD | $5.09 0.71 USD | $4.04B 562.16M USD | 69.14 | $0.07 0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $30.35 4.22 USD |
-6.33
|
$4B 555.74M USD | $11.96M 1.66M USD | $30.22 4.2 USD | $32.28 4.49 USD | $4B 555.74M USD | 189.68 | $0.16 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.61 1.48 USD |
-8.69
|
$3.95B 549.69M USD | $46.76M 6.5M USD | $10.58 1.47 USD | $11.42 1.59 USD | $3.95B 549.69M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.45 2.7 USD |
-4.14
|
$3.95B 549.55M USD | $7.95M 1.11M USD | $19.35 2.69 USD | $20.2 2.81 USD | $3.95B 549.55M USD | 243.12 | $0.08 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.85 0.95 USD |
-2.97
|
$3.83B 531.92M USD | $20.27M 2.82M USD | $6.82 0.95 USD | $7.03 0.98 USD | $3.83B 531.92M USD | 228.33 | $0.03 0.004 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $21.88 3.04 USD |
+6.01
|
$3.79B 527.43M USD | $51.45M 7.15M USD | $21.36 2.97 USD | $23.99 3.34 USD | $3.79B 527.43M USD | 145.86 | $0.15 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.85 0.54 USD |
-4.23
|
$3.78B 525.14M USD | $43.03M 5.98M USD | $3.82 0.53 USD | $4.01 0.56 USD | $3.78B 525.14M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.94 1.1 USD |
-7.57
|
$3.77B 524.35M USD | $79.18M 11.01M USD | $7.74 1.08 USD | $8.4 1.17 USD | $3.77B 524.35M USD | 113.42 | $0.07 0.009 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $44.19 6.14 USD |
+0.09
|
$3.55B 493.81M USD | $3.39M 471.3K USD | $43.14 6 USD | $44.78 6.23 USD | $3.55B 493.81M USD | 78.91 | $0.56 0.08 USD | |
| JINYI MEDIA 002905.SZ | $9.02 1.25 USD |
-1.42
|
$3.39B 471.97M USD | $8.26M 1.15M USD | $8.96 1.25 USD | $9.15 1.27 USD | $3.39B 471.97M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.7 0.65 USD |
-4.86
|
$3.36B 467.84M USD | $21.93M 3.05M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.36B 467.84M USD | 0 | -$0.5 -0.06 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.61 0.92 USD |
-5.84
|
$3.36B 467.62M USD | $29.78M 4.14M USD | $6.58 0.91 USD | $6.98 0.97 USD | $3.36B 467.62M USD | 0 | -$0.16 -0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.95 2.63 USD |
-4.96
|
$3.36B 467.57M USD | $9.26M 1.29M USD | $18.91 2.63 USD | $19.8 2.75 USD | $3.36B 467.57M USD | 0 | -$0.42 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.88 0.82 USD |
-1.84
|
$3.2B 444.99M USD | $39.51M 5.49M USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.2B 444.99M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
+4.76
|
$3.16B 438.96M USD | $50.14M 6.97M USD | $3.1 0.43 USD | $3.31 0.46 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.48 2.15 USD |
-3.55
|
$2.94B 408.12M USD | $5.78M 803.82K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.94B 408.12M USD | 0 | -$0.49 -0.06 USD | |
| DINGLI 300050.SZ | $5.33 0.74 USD |
-3.27
|
$2.9B 403.79M USD | $16.1M 2.24M USD | $5.32 0.74 USD | $5.51 0.77 USD | $2.9B 403.79M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.43 1.73 USD |
-2.89
|
$2.86B 397.07M USD | $5M 695.62K USD | $12.36 1.72 USD | $12.8 1.78 USD | $2.86B 397.07M USD | 0 | -$0.55 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.38 2 USD |
-4.13
|
$2.59B 360.81M USD | $8.53M 1.19M USD | $14.29 1.99 USD | $15 2.09 USD | $2.59B 360.81M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.6 1.75 USD |
-3.6
|
$2.51B 349.36M USD | $8.83M 1.23M USD | $12.25 1.7 USD | $13.11 1.82 USD | $2.51B 349.36M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.58 1.33 USD |
-3.62
|
$2.51B 348.81M USD | $10.41M 1.45M USD | $9.56 1.33 USD | $9.91 1.38 USD | $2.51B 348.81M USD | 0 | -$0.2 -0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.82 2.62 USD |
-1.98
|
$2.29B 318.1M USD | $4.1M 569.87K USD | $18.69 2.6 USD | $19.25 2.68 USD | $2.29B 318.1M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.23 1.84 USD |
-4.48
|
$2.17B 301.54M USD | $20.2M 2.81M USD | $13.19 1.83 USD | $13.85 1.93 USD | $2.17B 301.54M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}