Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.48B
إجمالي حجم التداول
BTC 61.19%     ETH 7.15%
السيطرة

منصة التبادل: Shenzhen القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.93 0.96 USD
-0.57
$100.66B 14B USD $60.98M 8.48M USD $6.93 0.96 USD $7.01 0.97 USD $100.66B 14B USD 19.24 $0.36 0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $19.04 2.65 USD
-0.1
$55.91B 7.77B USD $64.02M 8.9M USD $19.03 2.65 USD $19.25 2.68 USD $55.91B 7.77B USD 29.75 $0.64 0.09 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.99 0.97 USD
+1.9
$52.09B 7.24B USD $73.56M 10.23M USD $6.84 0.95 USD $7.02 0.98 USD $52.09B 7.24B USD 58.25 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $30.07 4.18 USD
+0.03
$37.03B 5.15B USD $17.3M 2.41M USD $29.95 4.16 USD $30.56 4.25 USD $37.03B 5.15B USD 130.73 $0.23 0.03 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.96 2.22 USD
-0.44
$35.46B 4.93B USD $34.63M 4.81M USD $15.95 2.22 USD $16.17 2.25 USD $35.46B 4.93B USD 13.19 $1.21 0.17 USD
Kingnet Network Co., Ltd.  002517.SZ $16.19 2.25 USD
-0.61
$34.8B 4.84B USD $37.99M 5.28M USD $15.81 2.2 USD $16.63 2.31 USD $34.8B 4.84B USD 20.75 $0.78 0.11 USD
Giant Network Group Co., Ltd.  002558.SZ $13.82 1.92 USD
+3.29
$26.74B 3.72B USD $32.71M 4.55M USD $13.6 1.89 USD $14.12 1.96 USD $26.74B 3.72B USD 17.71 $0.78 0.11 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.51 1.6 USD
+3.51
$24.31B 3.38B USD $34.04M 4.73M USD $11.2 1.56 USD $11.62 1.62 USD $24.31B 3.38B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $12.28 1.71 USD
+3.89
$23.82B 3.31B USD $33.2M 4.62M USD $11.78 1.64 USD $12.35 1.72 USD $23.82B 3.31B USD 0 -$0.27 -0.03 USD
Leo Group Co., Ltd.  002131.SZ $3.41 0.47 USD
+0.29
$23.09B 3.21B USD $313.45M 43.58M USD $3.4 0.47 USD $3.5 0.49 USD $23.09B 3.21B USD 0 -$0.05 -0.006 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.27 1.15 USD
+3.25
$20.9B 2.91B USD $149.01M 20.72M USD $8.22 1.14 USD $8.55 1.19 USD $20.9B 2.91B USD 0 -$0.11 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.99 0.69 USD
+0.2
$17.54B 2.44B USD $75.59M 10.51M USD $4.99 0.69 USD $5.06 0.7 USD $17.54B 2.44B USD 0 -$0.28 -0.03 USD
Merit Interactive Co.,Ltd.  300766.SZ $36.11 5.02 USD
+5.43
$14.16B 1.97B USD $90.23M 12.55M USD $35.08 4.88 USD $38.4 5.34 USD $14.16B 1.97B USD 0 -$0.17 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.59 1.06 USD
+0.93
$14.06B 1.96B USD $10.81M 1.5M USD $7.52 1.05 USD $7.67 1.07 USD $14.06B 1.96B USD 26.17 $0.29 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $19.24 2.68 USD
+1.37
$13.48B 1.87B USD $29.67M 4.13M USD $18.98 2.64 USD $19.78 2.75 USD $13.48B 1.87B USD 113.17 $0.17 0.02 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.98 0.97 USD
+1.16
$13.27B 1.85B USD $43.26M 6.02M USD $6.94 0.96 USD $7.05 0.98 USD $13.27B 1.85B USD 43.62 $0.16 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $4.84 0.67 USD
+0.21
$13.17B 1.83B USD $36.28M 5.04M USD $4.83 0.67 USD $4.89 0.68 USD $13.17B 1.83B USD 60.50 $0.08 0.01 USD
Runjian Co., Ltd.  002929.SZ $46.26 6.43 USD
+0.02
$13.14B 1.83B USD $11.85M 1.65M USD $46.04 6.4 USD $47.4 6.59 USD $13.14B 1.83B USD 58.55 $0.79 0.11 USD
Central China Land Media CO.,LTD  000719.SZ $12.31 1.71 USD
-2.69
$12.94B 1.8B USD $11.93M 1.66M USD $12.28 1.71 USD $12.73 1.77 USD $12.94B 1.8B USD 11.29 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.1 0.99 USD
+0.42
$12.38B 1.72B USD $39.26M 5.46M USD $7.08 0.98 USD $7.19 1 USD $12.38B 1.72B USD 118.33 $0.06 0.008 USD
Alpha Group  002292.SZ $8.21 1.14 USD
-0.61
$12.21B 1.7B USD $32.58M 4.53M USD $8.2 1.14 USD $8.33 1.16 USD $12.21B 1.7B USD 164.19 $0.05 0.006 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $17.7 2.46 USD
+0.8
$12.1B 1.68B USD $15.21M 2.11M USD $17.56 2.44 USD $17.96 2.5 USD $12.1B 1.68B USD 47.83 $0.37 0.05 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.63 0.64 USD
+3.58
$11.37B 1.58B USD $112.35M 15.62M USD $4.36 0.61 USD $4.73 0.66 USD $11.37B 1.58B USD 0 -$0.13 -0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.58 0.36 USD
+0.39
$10.11B 1.41B USD $19.71M 2.74M USD $2.56 0.36 USD $2.62 0.36 USD $10.11B 1.41B USD 258.00 $0.01 0.001 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.11 0.99 USD
+0.71
$10.08B 1.4B USD $20.14M 2.8M USD $7.05 0.98 USD $7.18 1 USD $10.08B 1.4B USD 71.09 $0.1 0.01 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $5.96 0.83 USD
+9.96
$9.86B 1.37B USD $175.99M 24.47M USD $5.48 0.76 USD $5.96 0.83 USD $9.86B 1.37B USD 0 -$0.08 -0.01 USD
Genimous Technology Co., Ltd.  000676.SZ $7.69 1.07 USD
+0.26
$9.73B 1.35B USD $13.33M 1.85M USD $7.66 1.07 USD $7.78 1.08 USD $9.73B 1.35B USD 33.43 $0.23 0.03 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.16 5.44 USD
+1.61
$8.97B 1.25B USD $2.76M 383.31K USD $38.28 5.32 USD $39.6 5.51 USD $8.97B 1.25B USD 14.08 $2.78 0.39 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $49.91 6.94 USD
-2.9
$8.43B 1.17B USD $6.78M 943.17K USD $49 6.81 USD $52 7.23 USD $8.43B 1.17B USD 106.19 $0.47 0.07 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $8.98 1.25 USD
-0.44
$8.26B 1.15B USD $12.87M 1.79M USD $8.94 1.24 USD $9.18 1.28 USD $8.26B 1.15B USD 89.79 $0.1 0.01 USD
NET263 Ltd.  002467.SZ $5.18 0.72 USD
+0.97
$7.12B 990.6M USD $27.23M 3.79M USD $5.14 0.71 USD $5.22 0.73 USD $7.12B 990.6M USD 103.59 $0.05 0.006 USD
Huayi Brothers Media Corporation  300027.SZ $2.41 0.34 USD
+0.42
$6.69B 929.72M USD $66.33M 9.22M USD $2.4 0.33 USD $2.46 0.34 USD $6.69B 929.72M USD 0 -$0.09 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $7.93 1.1 USD
+0.76
$6.36B 884.91M USD $6.1M 847.96K USD $7.87 1.09 USD $8 1.11 USD $6.36B 884.91M USD 0 $0 0 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.95 2.77 USD
-0.05
$6.36B 884.55M USD $5.56M 773.26K USD $19.82 2.76 USD $20.3 2.82 USD $6.36B 884.55M USD 39.89 $0.5 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.54 4.39 USD
-0.32
$6.29B 874.83M USD $4.89M 680.37K USD $31.54 4.39 USD $32.48 4.52 USD $6.29B 874.83M USD 95.57 $0.33 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.31 0.74 USD
+1.14
$6.17B 857.23M USD $13.27M 1.85M USD $5.25 0.73 USD $5.39 0.75 USD $6.17B 857.23M USD 177.00 $0.03 0.004 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $51.08 7.1 USD
-1.24
$5.69B 790.83M USD $2.03M 282.23K USD $51.02 7.09 USD $52.8 7.34 USD $5.69B 790.83M USD 0 -$0.41 -0.05 USD
Citic Press Corporation  300788.SZ $29.26 4.07 USD
+0.14
$5.56B 773.62M USD $1.84M 255.96K USD $29.12 4.05 USD $29.58 4.11 USD $5.56B 773.62M USD 47.19 $0.62 0.09 USD
Huawen Media Group  000793.SZ $2.57 0.36 USD
-4.81
$5.39B 749.8M USD $60.27M 8.38M USD $2.57 0.36 USD $2.72 0.38 USD $5.39B 749.8M USD 0 -$0.54 -0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.75 0.8 USD
-0.35
$5.36B 745.94M USD $21.8M 3.03M USD $5.73 0.8 USD $5.88 0.82 USD $5.36B 745.94M USD 0 -$1.1 -0.1 USD
Hubei Century Network Technology Inc.  300494.SZ $10.67 1.48 USD
+0.76
$5.23B 727.72M USD $9.71M 1.35M USD $10.58 1.47 USD $10.76 1.5 USD $5.23B 727.72M USD 0 -$0.01 -0.001 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.54 0.63 USD
+0.67
$5.16B 717.83M USD $29.6M 4.12M USD $4.5 0.63 USD $4.67 0.65 USD $5.16B 717.83M USD 0 -$0.57 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.94 3.47 USD
-7.49
$5.15B 715.73M USD $8.02M 1.12M USD $24.6 3.42 USD $26 3.62 USD $5.15B 715.73M USD 113.36 $0.22 0.03 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $20.06 2.79 USD
-1.47
$4.77B 663.29M USD $12.09M 1.68M USD $20 2.78 USD $20.81 2.89 USD $4.77B 663.29M USD 0 -$1.06 -0.1 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $10.2 1.42 USD
-0.39
$4.66B 648.18M USD $9.84M 1.37M USD $10.06 1.4 USD $10.6 1.47 USD $4.66B 648.18M USD 0 -$0.07 -0.009 USD
FS Development Investment Holdings  300071.SZ $4.72 0.66 USD
+0.21
$4.55B 632.58M USD $22.81M 3.17M USD $4.72 0.66 USD $4.81 0.67 USD $4.55B 632.58M USD 0 -$0.14 -0.01 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.59 0.64 USD
+1.77
$4.32B 601.12M USD $20.07M 2.79M USD $4.52 0.63 USD $4.62 0.64 USD $4.32B 601.12M USD 0 -$0.42 -0.05 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.04 1.4 USD
-0.5
$4.28B 595.21M USD $8.97M 1.25M USD $10 1.39 USD $10.22 1.42 USD $4.28B 595.21M USD 502.00 $0.02 0.002 USD
Dook Media Group Limited  301025.SZ $9.37 1.3 USD
-10.93
$4.21B 585.55M USD $34.32M 4.77M USD $9.32 1.3 USD $10.48 1.46 USD $4.21B 585.55M USD 0 -$0.01 -0.001 USD
Fuchun Technology Co., Ltd.  300299.SZ $5.69 0.79 USD
+1.79
$3.93B 546.14M USD $30.96M 4.3M USD $5.53 0.77 USD $5.73 0.8 USD $3.93B 546.14M USD 0 -$0.16 -0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.75 0.52 USD
+0.54
$3.82B 530.64M USD $5.88M 817.13K USD $3.71 0.52 USD $3.79 0.53 USD $3.82B 530.64M USD 0 -$0.01 -0.001 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25 3.48 USD
-1.34
$3.72B 516.85M USD $4.29M 596.9K USD $25 3.48 USD $25.54 3.55 USD $3.72B 516.85M USD 43.10 $0.58 0.08 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.52 0.91 USD
+0.31
$3.66B 508.58M USD $8M 1.11M USD $6.46 0.9 USD $6.6 0.92 USD $3.66B 508.58M USD 130.40 $0.05 0.006 USD
Tangel Culture Co., Ltd.  300148.SZ $4.33 0.6 USD
+2.36
$3.62B 502.92M USD $56.89M 7.91M USD $4.23 0.59 USD $4.34 0.6 USD $3.62B 502.92M USD 108.25 $0.04 0.005 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.55 1.88 USD
-0.07
$3.54B 492.09M USD $3.46M 480.73K USD $13.5 1.88 USD $13.69 1.9 USD $3.54B 492.09M USD 1355.00 $0.01 0.001 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $16.89 2.35 USD
-1.57
$3.49B 484.84M USD $5.53M 769.54K USD $16.85 2.34 USD $17.33 2.41 USD $3.49B 484.84M USD 211.12 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $9.06 1.26 USD
+11.17
$3.38B 469.39M USD $41.66M 5.79M USD $8.53 1.19 USD $9.33 1.3 USD $3.38B 469.39M USD 0 -$0.35 -0.04 USD
H&R Century Union Corporation  000892.SZ $3.43 0.48 USD
+0.59
$3.36B 467.85M USD $15.23M 2.12M USD $3.41 0.47 USD $3.49 0.49 USD $3.36B 467.85M USD 0 -$0.27 -0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $32.22 4.48 USD
-2.13
$3.26B 452.97M USD $6.78M 943.22K USD $32.12 4.47 USD $33.39 4.64 USD $3.26B 452.97M USD 146.45 $0.22 0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.77 0.94 USD
+1.2
$3.22B 447.08M USD $21.83M 3.03M USD $6.68 0.93 USD $6.87 0.96 USD $3.22B 447.08M USD 112.83 $0.06 0.008 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.25 0.87 USD
-0.95
$3.21B 446.4M USD $9.08M 1.26M USD $6.23 0.87 USD $6.37 0.89 USD $3.21B 446.4M USD 0 -$0.15 -0.02 USD
NOVA Technology Corporation Limited  300921.SZ $24.23 3.37 USD
+1.3
$3.19B 443.67M USD $3.49M 485.62K USD $23.85 3.32 USD $24.73 3.44 USD $3.19B 443.67M USD 151.43 $0.16 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $37.79 5.25 USD
-0.26
$3.05B 423.41M USD $1.51M 210.62K USD $37.33 5.19 USD $38.1 5.3 USD $3.05B 423.41M USD 314.91 $0.12 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.2 0.58 USD
+0.96
$3.01B 418.07M USD $9.38M 1.3M USD $4.16 0.58 USD $4.24 0.59 USD $3.01B 418.07M USD 0 -$0.5 -0.06 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.92 2.35 USD
+0.18
$3B 417.48M USD $1.76M 245.38K USD $16.9 2.35 USD $17.15 2.38 USD $3B 417.48M USD 0 -$0.38 -0.05 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.78 1.08 USD
+3.05
$2.93B 407.09M USD $14.88M 2.07M USD $7.58 1.05 USD $7.94 1.1 USD $2.93B 407.09M USD 0 -$0.24 -0.03 USD
Everyday Network Co.,Ltd.  300295.SZ $15.31 2.13 USD
-0.33
$2.91B 404.96M USD $12.93M 1.8M USD $15.13 2.1 USD $16.08 2.24 USD $2.91B 404.96M USD 0 -$0.49 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $5.21 0.72 USD
+1.17
$2.84B 394.28M USD $10.84M 1.51M USD $5.13 0.71 USD $5.26 0.73 USD $2.84B 394.28M USD 0 -$0.06 -0.008 USD
Dingli Corp., Ltd.  300050.SZ $5.03 0.7 USD
+2.44
$2.74B 381.06M USD $14.91M 2.07M USD $4.88 0.68 USD $5.08 0.71 USD $2.74B 381.06M USD 0 -$0.14 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $11.47 1.59 USD
-0.26
$2.64B 367.36M USD $3.98M 553.78K USD $11.46 1.59 USD $11.67 1.62 USD $2.64B 367.36M USD 0 -$0.27 -0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.02 2.09 USD
+0.54
$2.6B 362.07M USD $3.16M 439.36K USD $14.88 2.07 USD $15.2 2.11 USD $2.6B 362.07M USD 107.28 $0.14 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.23 1.84 USD
+0.61
$2.39B 331.95M USD $4M 556.52K USD $13.2 1.84 USD $13.48 1.87 USD $2.39B 331.95M USD 0 -$0.09 -0.01 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $8.64 1.2 USD
+2.61
$2.26B 314.58M USD $13.75M 1.91M USD $8.61 1.2 USD $8.78 1.22 USD $2.26B 314.58M USD 0 -$0.2 -0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.13 0.3 USD
+4.41
$2.04B 283.33M USD $22.86M 3.18M USD $2.04 0.28 USD $2.14 0.3 USD $2.04B 283.33M USD 0 -$0.8 -0.1 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $16.7 2.32 USD
-0.3
$2.04B 283.11M USD $2.71M 376.47K USD $16.65 2.32 USD $17 2.36 USD $2.04B 283.11M USD 0 -$1.63 -0.2 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.73 1.35 USD
+2.1
$1.94B 269.78M USD $5.67M 787.73K USD $9.48 1.32 USD $10.06 1.4 USD $1.94B 269.78M USD 0 -$1.59 -0.2 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.56 1.61 USD
+1.94
$1.89B 263.48M USD $8.67M 1.21M USD $11.23 1.56 USD $11.83 1.64 USD $1.89B 263.48M USD 0 -$0.24 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا