Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$106.08B
إجمالي حجم التداول
BTC 59.84%     ETH 7.88%
السيطرة

منصة التبادل: Shenzhen القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.04 0.98 USD
+1.88
$101.67B 14.14B USD $104.39M 14.52M USD $6.82 0.95 USD $7.06 0.98 USD $101.67B 14.14B USD 19.55 $0.36 0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $21.18 2.94 USD
+0.19
$62.13B 8.64B USD $71.47M 9.94M USD $20.9 2.91 USD $21.42 2.98 USD $62.13B 8.64B USD 124.58 $0.17 0.02 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.78 0.94 USD
+1.04
$50.53B 7.03B USD $78.81M 10.96M USD $6.59 0.92 USD $6.84 0.95 USD $50.53B 7.03B USD 56.50 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $34.04 4.73 USD
-0.58
$41.92B 5.83B USD $15.27M 2.12M USD $33.55 4.66 USD $34.48 4.79 USD $41.92B 5.83B USD 148.00 $0.23 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ $16.45 2.29 USD
+1.36
$35.14B 4.89B USD $35.16M 4.89M USD $16.01 2.23 USD $16.6 2.31 USD $35.14B 4.89B USD 21.08 $0.78 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.96 2.08 USD
+0.13
$33.1B 4.6B USD $19.44M 2.7M USD $14.76 2.05 USD $15.04 2.09 USD $33.1B 4.6B USD 13.98 $1.07 0.15 USD
Giant Network Group Co., Ltd.  002558.SZ $13.97 1.94 USD
+1.23
$27.03B 3.76B USD $26.17M 3.64M USD $13.6 1.89 USD $14.06 1.95 USD $27.03B 3.76B USD 24.08 $0.58 0.08 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.63 1.62 USD
0
$24.56B 3.41B USD $20.47M 2.85M USD $11.52 1.6 USD $11.8 1.64 USD $24.56B 3.41B USD 0 -$0.02 -0.002 USD
Leo Group Co., Ltd.  002131.SZ $3.49 0.49 USD
-1.97
$23.63B 3.29B USD $203.54M 28.3M USD $3.47 0.48 USD $3.58 0.5 USD $23.63B 3.29B USD 0 -$0.05 -0.006 USD
Perfect World Co., Ltd.  002624.SZ $11.85 1.65 USD
+1.02
$22.99B 3.2B USD $23.8M 3.31M USD $11.57 1.61 USD $11.92 1.66 USD $22.99B 3.2B USD 0 -$0.27 -0.03 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $9.09 1.26 USD
-1.3
$22.97B 3.19B USD $69.62M 9.68M USD $9.02 1.25 USD $9.26 1.29 USD $22.97B 3.19B USD 0 -$0.02 -0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.51 0.77 USD
-1.08
$19.37B 2.69B USD $121.88M 16.95M USD $5.43 0.76 USD $5.62 0.78 USD $19.37B 2.69B USD 0 -$0.28 -0.03 USD
Merit Interactive Co.,Ltd.  300766.SZ $39.64 5.51 USD
-2.68
$15.55B 2.16B USD $31.65M 4.4M USD $39.2 5.45 USD $40.88 5.68 USD $15.55B 2.16B USD 0 -$0.17 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.27 1.15 USD
-0.24
$15.32B 2.13B USD $12.44M 1.73M USD $8.19 1.14 USD $8.36 1.16 USD $15.32B 2.13B USD 28.51 $0.29 0.04 USD
Runjian Co., Ltd.  002929.SZ $52.26 7.27 USD
-1.56
$14.85B 2.06B USD $10.08M 1.4M USD $51.65 7.18 USD $54.13 7.53 USD $14.85B 2.06B USD 67.00 $0.78 0.11 USD
Visual China Group Co.,Ltd.  000681.SZ $20.78 2.89 USD
-1.89
$14.56B 2.02B USD $20.27M 2.82M USD $20.75 2.89 USD $21.27 2.96 USD $14.56B 2.02B USD 138.53 $0.15 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $5.35 0.74 USD
-0.56
$14.55B 2.02B USD $39.12M 5.44M USD $5.3 0.74 USD $5.42 0.75 USD $14.55B 2.02B USD 66.87 $0.08 0.01 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.34 1.02 USD
-1.21
$13.95B 1.94B USD $48.28M 6.71M USD $7.26 1.01 USD $7.48 1.04 USD $13.95B 1.94B USD 66.72 $0.11 0.02 USD
Alpha Group  002292.SZ $9.38 1.3 USD
-2.8
$13.87B 1.93B USD $49.05M 6.82M USD $9.28 1.29 USD $9.66 1.34 USD $13.87B 1.93B USD 187.59 $0.05 0.006 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.88 1.1 USD
-0.25
$13.74B 1.91B USD $71.37M 9.92M USD $7.74 1.08 USD $8.06 1.12 USD $13.74B 1.91B USD 131.33 $0.06 0.008 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $19.29 2.68 USD
-1.33
$13.31B 1.85B USD $15.95M 2.22M USD $19.13 2.66 USD $19.64 2.73 USD $13.31B 1.85B USD 58.45 $0.33 0.05 USD
Central China Land Media CO.,LTD  000719.SZ $11.74 1.63 USD
+1.65
$12.01B 1.67B USD $13.28M 1.85M USD $11.4 1.59 USD $11.9 1.65 USD $12.01B 1.67B USD 9.86 $1.19 0.17 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.8 1.08 USD
-2.13
$11.06B 1.54B USD $56.67M 7.88M USD $7.77 1.08 USD $8.05 1.12 USD $11.06B 1.54B USD 78.00 $0.1 0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.8 0.39 USD
+0.72
$10.98B 1.53B USD $27.52M 3.83M USD $2.73 0.38 USD $2.81 0.39 USD $10.98B 1.53B USD 280.00 $0.01 0.001 USD
Genimous Technology Co., Ltd.  000676.SZ $8.09 1.12 USD
-0.74
$10.24B 1.42B USD $12.47M 1.73M USD $8.02 1.12 USD $8.21 1.14 USD $10.24B 1.42B USD 35.17 $0.23 0.03 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.09 0.85 USD
-1.62
$10.08B 1.4B USD $56.2M 7.81M USD $6.04 0.84 USD $6.25 0.87 USD $10.08B 1.4B USD 0 -$0.67 -0.09 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.89 0.54 USD
-0.51
$9.55B 1.33B USD $26.92M 3.74M USD $3.85 0.54 USD $3.95 0.55 USD $9.55B 1.33B USD 129.66 $0.03 0.004 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.16 5.58 USD
-0.59
$9.2B 1.28B USD $2.44M 339.79K USD $39.65 5.51 USD $40.27 5.6 USD $9.2B 1.28B USD 14.44 $2.78 0.39 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.44 1.31 USD
-0.11
$8.65B 1.2B USD $10.12M 1.41M USD $9.31 1.29 USD $9.56 1.33 USD $8.65B 1.2B USD 94.39 $0.1 0.01 USD
NET263 Ltd.  002467.SZ $5.58 0.78 USD
-1.24
$7.67B 1.07B USD $23.6M 3.28M USD $5.54 0.77 USD $5.68 0.79 USD $7.67B 1.07B USD 111.59 $0.05 0.006 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $45.09 6.27 USD
+5.97
$7.4B 1.03B USD $6.88M 956.71K USD $41.7 5.8 USD $45.65 6.35 USD $7.4B 1.03B USD 95.93 $0.47 0.07 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $22.22 3.09 USD
-2.11
$7.08B 984.7M USD $7.69M 1.07M USD $22.06 3.07 USD $22.63 3.15 USD $7.08B 984.7M USD 44.43 $0.5 0.07 USD
Huayi Brothers Media Corporation  300027.SZ $2.49 0.35 USD
+1.22
$6.91B 960.59M USD $60.88M 8.46M USD $2.44 0.34 USD $2.51 0.35 USD $6.91B 960.59M USD 0 -$0.11 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.44 1.17 USD
-0.35
$6.77B 941.82M USD $6.61M 919.73K USD $8.36 1.16 USD $8.55 1.19 USD $6.77B 941.82M USD 105.50 $0.08 0.01 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.6 0.78 USD
+2.38
$6.5B 904.05M USD $28.22M 3.92M USD $5.4 0.75 USD $5.63 0.78 USD $6.5B 904.05M USD 0 -$0.03 -0.004 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.43 4.37 USD
-0.76
$6.25B 869.02M USD $3.19M 443.63K USD $30.9 4.3 USD $31.73 4.41 USD $6.25B 869.02M USD 95.24 $0.33 0.05 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.12 3.63 USD
+1.48
$6.12B 850.94M USD $7.62M 1.06M USD $24.88 3.46 USD $26.88 3.74 USD $6.12B 850.94M USD 0 -$1.78 -0.2 USD
Citic Press Corporation  300788.SZ $31.86 4.43 USD
+0.57
$6.06B 842.36M USD $3.25M 451.99K USD $31.25 4.35 USD $32.7 4.55 USD $6.06B 842.36M USD 51.38 $0.62 0.09 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.9 7.49 USD
-0.52
$5.93B 824.16M USD $2.22M 309.02K USD $52.83 7.35 USD $54.65 7.6 USD $5.93B 824.16M USD 131.46 $0.41 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.37 0.89 USD
+0.16
$5.92B 823.51M USD $16.93M 2.35M USD $6.25 0.87 USD $6.41 0.89 USD $5.92B 823.51M USD 0 -$1.1 -0.1 USD
Hubei Century Network Technology Inc.  300494.SZ $12.03 1.67 USD
+1.35
$5.9B 820.47M USD $14.06M 1.95M USD $11.7 1.63 USD $12.29 1.71 USD $5.9B 820.47M USD 0 -$0.01 -0.001 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.98 0.69 USD
-0.99
$5.66B 787.4M USD $46.39M 6.45M USD $4.91 0.68 USD $5.05 0.7 USD $5.66B 787.4M USD 0 -$0.57 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.47 3.82 USD
+2.54
$5.24B 729.27M USD $5.15M 716.29K USD $26.2 3.64 USD $27.88 3.88 USD $5.24B 729.27M USD 53.86 $0.51 0.07 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $11.28 1.57 USD
+0.36
$5.14B 714.01M USD $17.34M 2.41M USD $10.95 1.52 USD $11.65 1.62 USD $5.14B 714.01M USD 0 -$0.07 -0.009 USD
FS Development Investment Holdings  300071.SZ $5.15 0.72 USD
-0.39
$4.96B 690.21M USD $23.65M 3.29M USD $5.07 0.7 USD $5.21 0.72 USD $4.96B 690.21M USD 0 -$0.03 -0.004 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.16 0.72 USD
-0.39
$4.86B 675.77M USD $62.27M 8.66M USD $5.08 0.71 USD $5.28 0.73 USD $4.86B 675.77M USD 0 -$0.22 -0.03 USD
Huawen Media Group  000793.SZ $2.43 0.34 USD
+2.1
$4.85B 674.82M USD $52.43M 7.29M USD $2.35 0.33 USD $2.49 0.35 USD $4.85B 674.82M USD 0 -$0.54 -0.07 USD
Dook Media Group Limited  301025.SZ $10.97 1.53 USD
+4.98
$4.39B 610.59M USD $43.07M 5.99M USD $10.18 1.42 USD $11.5 1.6 USD $4.39B 610.59M USD 0 -$0.01 -0.001 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.12 1.41 USD
+0.5
$4.29B 596.98M USD $3.96M 550.7K USD $9.95 1.38 USD $10.2 1.42 USD $4.29B 596.98M USD 506.00 $0.02 0.002 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.01 0.56 USD
+0.75
$4.08B 567.43M USD $7.21M 1M USD $3.92 0.55 USD $4.04 0.56 USD $4.08B 567.43M USD 66.83 $0.06 0.008 USD
Fuchun Technology Co., Ltd.  300299.SZ $5.91 0.82 USD
+0.17
$4.08B 567.25M USD $20.06M 2.79M USD $5.75 0.8 USD $6.03 0.84 USD $4.08B 567.25M USD 0 -$0.06 -0.008 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $19.74 2.74 USD
+0.3
$4.01B 557.74M USD $7.42M 1.03M USD $19.4 2.7 USD $20.16 2.8 USD $4.01B 557.74M USD 197.40 $0.1 0.01 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $26.93 3.74 USD
+2.36
$3.95B 549.28M USD $7.39M 1.03M USD $25.55 3.55 USD $28.84 4.01 USD $3.95B 549.28M USD 46.43 $0.58 0.08 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.86 0.95 USD
-0.58
$3.85B 535.1M USD $8.03M 1.12M USD $6.78 0.94 USD $6.96 0.97 USD $3.85B 535.1M USD 137.19 $0.05 0.006 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $14.52 2.02 USD
-0.89
$3.79B 526.93M USD $2.96M 411.46K USD $14.39 2 USD $14.74 2.05 USD $3.79B 526.93M USD 1452.00 $0.01 0.001 USD
Tangel Culture Co., Ltd.  300148.SZ $4.43 0.62 USD
+0.23
$3.7B 514.54M USD $34.43M 4.79M USD $4.33 0.6 USD $4.5 0.63 USD $3.7B 514.54M USD 0 -$0.03 -0.004 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $7.07 0.98 USD
-2.62
$3.6B 500.16M USD $12M 1.67M USD $7.04 0.98 USD $7.23 1.01 USD $3.6B 500.16M USD 0 -$0.09 -0.01 USD
NOVA Technology Corporation Limited  300921.SZ $27 3.75 USD
-2.07
$3.56B 494.39M USD $2.48M 344.95K USD $26.64 3.7 USD $27.86 3.87 USD $3.56B 494.39M USD 128.57 $0.21 0.03 USD
H&R Century Union Corporation  000892.SZ $3.6 0.5 USD
+0.84
$3.53B 491.04M USD $21.49M 2.99M USD $3.53 0.49 USD $3.63 0.5 USD $3.53B 491.04M USD 0 -$0.42 -0.05 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $34.64 4.82 USD
+5.93
$3.43B 476.63M USD $25.02M 3.48M USD $31.7 4.41 USD $35.57 4.95 USD $3.43B 476.63M USD 164.95 $0.21 0.03 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.63 0.64 USD
+0.43
$3.31B 460.88M USD $9.59M 1.33M USD $4.57 0.64 USD $4.66 0.65 USD $3.31B 460.88M USD 0 -$0.26 -0.03 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $41.18 5.73 USD
-0.56
$3.31B 460.17M USD $769.9K 107.05K USD $40.66 5.65 USD $41.92 5.83 USD $3.31B 460.17M USD 343.16 $0.12 0.02 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $18.64 2.59 USD
-1.64
$3.31B 459.92M USD $2.24M 311.19K USD $18.57 2.58 USD $19.03 2.65 USD $3.31B 459.92M USD 0 -$0.14 -0.01 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.75 0.94 USD
+0.75
$3.21B 445.76M USD $9.94M 1.38M USD $6.59 0.92 USD $6.83 0.95 USD $3.21B 445.76M USD 225.00 $0.03 0.004 USD
Omnijoi Media Corporation  300528.SZ $8.32 1.16 USD
-0.24
$3.1B 431.05M USD $6.01M 835.83K USD $8.21 1.14 USD $8.49 1.18 USD $3.1B 431.05M USD 0 -$0.35 -0.04 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.9 2.35 USD
-3.26
$2.93B 407.39M USD $27.67M 3.85M USD $16.67 2.32 USD $17.98 2.5 USD $2.93B 407.39M USD 120.71 $0.14 0.02 USD
Simei Media Co.,Ltd.  002712.SZ $5.36 0.75 USD
+0.19
$2.92B 405.63M USD $12.11M 1.68M USD $5.26 0.73 USD $5.45 0.76 USD $2.92B 405.63M USD 0 -$0.25 -0.03 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.71 1.07 USD
+1.18
$2.9B 403.42M USD $9.92M 1.38M USD $7.51 1.04 USD $7.78 1.08 USD $2.9B 403.42M USD 0 -$0.48 -0.06 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.6 1.75 USD
-0.47
$2.89B 402.5M USD $4.18M 580.87K USD $12.45 1.73 USD $12.78 1.78 USD $2.89B 402.5M USD 0 -$0.27 -0.03 USD
Dingli Corp., Ltd.  300050.SZ $5.29 0.74 USD
-1.49
$2.88B 400.76M USD $8.37M 1.16M USD $5.25 0.73 USD $5.39 0.75 USD $2.88B 400.76M USD 0 -$0.14 -0.01 USD
Everyday Network Co.,Ltd.  300295.SZ $15.13 2.1 USD
+2.3
$2.87B 398.9M USD $5.73M 797.02K USD $14.51 2.02 USD $15.47 2.15 USD $2.87B 398.9M USD 0 -$0.57 -0.07 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $10.71 1.49 USD
-2.1
$2.8B 389.95M USD $10.59M 1.47M USD $10.65 1.48 USD $11.04 1.54 USD $2.8B 389.95M USD 0 -$0.35 -0.04 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.53 2.02 USD
+0.07
$2.62B 364.57M USD $3.51M 487.93K USD $14.3 1.99 USD $14.64 2.04 USD $2.62B 364.57M USD 0 -$0.64 -0.08 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.64 2.59 USD
-0.85
$2.27B 315.06M USD $2.71M 376.68K USD $18.51 2.57 USD $18.95 2.63 USD $2.27B 315.06M USD 0 -$1.63 -0.2 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.17 0.3 USD
+0.46
$2.08B 288.65M USD $8.08M 1.12M USD $2.14 0.3 USD $2.18 0.3 USD $2.08B 288.65M USD 0 -$0.8 -0.1 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.87 1.37 USD
-0.1
$1.97B 273.66M USD $2.68M 373.24K USD $9.7 1.35 USD $9.99 1.39 USD $1.97B 273.66M USD 0 -$1.66 -0.2 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.54 1.6 USD
-0.35
$1.89B 263.02M USD $3.44M 477.86K USD $11.4 1.59 USD $11.66 1.62 USD $1.89B 263.02M USD 0 -$1.12 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا