منصة التبادل: Shenzhen القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (77)
Shenzhen (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.49 1.04 USD |
+1.63
|
$108.17B 15.04B USD | $105.9M 14.72M USD | $7.37 1.02 USD | $7.53 1.05 USD | $108.17B 15.04B USD | 20.80 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.49 1.18 USD |
+1.31
|
$63.27B 8.8B USD | $70.53M 9.81M USD | $8.36 1.16 USD | $8.61 1.2 USD | $63.27B 8.8B USD | 31.44 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.55 2.44 USD |
-0.57
|
$51.48B 7.16B USD | $36.86M 5.12M USD | $17.5 2.43 USD | $17.83 2.48 USD | $51.48B 7.16B USD | 27.42 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.69 5.1 USD |
-1.98
|
$45.18B 6.28B USD | $130.77M 18.18M USD | $36.41 5.06 USD | $38.77 5.39 USD | $45.18B 6.28B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.83 2.2 USD |
-2.34
|
$33.82B 4.7B USD | $23.51M 3.27M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.82B 4.7B USD | 19.54 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.49 2.01 USD |
-1.09
|
$32.06B 4.46B USD | $18.5M 2.57M USD | $14.46 2.01 USD | $14.7 2.04 USD | $32.06B 4.46B USD | 12.27 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.95 1.94 USD |
-3.33
|
$26.99B 3.75B USD | $19.78M 2.75M USD | $13.9 1.93 USD | $14.46 2.01 USD | $26.99B 3.75B USD | 17.88 | $0.78 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.66 0.51 USD |
0
|
$24.78B 3.45B USD | $138.66M 19.28M USD | $3.6 0.5 USD | $3.7 0.51 USD | $24.78B 3.45B USD | 183.00 | $0.02 0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.76 1.77 USD |
-0.93
|
$24.75B 3.44B USD | $16.98M 2.36M USD | $12.7 1.77 USD | $12.96 1.8 USD | $24.75B 3.44B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.99 1.53 USD |
+2.52
|
$23.21B 3.23B USD | $42.76M 5.94M USD | $10.72 1.49 USD | $11.19 1.56 USD | $23.21B 3.23B USD | 0 | -$0.2 -0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.38 1.17 USD |
-2.44
|
$21.17B 2.94B USD | $75.01M 10.43M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.17B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.34 0.74 USD |
-4.14
|
$18.77B 2.61B USD | $244.99M 34.06M USD | $5.3 0.74 USD | $5.5 0.76 USD | $18.77B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.67 5.1 USD |
-4.75
|
$14.38B 2B USD | $34.13M 4.75M USD | $36.27 5.04 USD | $38.53 5.36 USD | $14.38B 2B USD | 0 | -$0.2 -0.02 USD | |
| Alpha Group 002292.SZ | $9.49 1.32 USD |
-6.41
|
$14.03B 1.95B USD | $118.74M 16.51M USD | $9.37 1.3 USD | $9.9 1.38 USD | $14.03B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-1.56
|
$14.01B 1.95B USD | $11.76M 1.64M USD | $7.52 1.05 USD | $7.74 1.08 USD | $14.01B 1.95B USD | 25.19 | $0.3 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.92 2.77 USD |
-3.63
|
$13.96B 1.94B USD | $24.87M 3.46M USD | $19.8 2.75 USD | $20.58 2.86 USD | $13.96B 1.94B USD | 117.17 | $0.17 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $48.27 6.71 USD |
-3.27
|
$13.71B 1.91B USD | $9.16M 1.27M USD | $48.08 6.69 USD | $50.02 6.95 USD | $13.71B 1.91B USD | 70.98 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.38 1.03 USD |
-2.51
|
$12.87B 1.79B USD | $50.59M 7.03M USD | $7.35 1.02 USD | $7.57 1.05 USD | $12.87B 1.79B USD | 123.00 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.39 1.72 USD |
-1.43
|
$12.68B 1.76B USD | $3.42M 475K USD | $12.36 1.72 USD | $12.59 1.75 USD | $12.68B 1.76B USD | 11.36 | $1.09 0.15 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.64 0.92 USD |
-1.78
|
$12.62B 1.76B USD | $31.7M 4.41M USD | $6.61 0.92 USD | $6.79 0.94 USD | $12.62B 1.76B USD | 41.50 | $0.16 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.4 2.56 USD |
-1.66
|
$12.58B 1.75B USD | $15.2M 2.11M USD | $18.31 2.55 USD | $18.98 2.64 USD | $12.58B 1.75B USD | 46.00 | $0.4 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.62 0.64 USD |
-2.33
|
$12.57B 1.75B USD | $49.26M 6.85M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.57B 1.75B USD | 154.00 | $0.03 0.004 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.62 0.64 USD |
-3.14
|
$11.34B 1.58B USD | $80.14M 11.14M USD | $4.61 0.64 USD | $4.78 0.66 USD | $11.34B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.83 1.64 USD |
+0.94
|
$10.84B 1.51B USD | $58.74M 8.17M USD | $11.55 1.61 USD | $12.03 1.67 USD | $10.84B 1.51B USD | 0 | -$0.42 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.4 0.89 USD |
-4.61
|
$10.59B 1.47B USD | $92.05M 12.8M USD | $6.37 0.89 USD | $6.69 0.93 USD | $10.59B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-0.37
|
$10.47B 1.46B USD | $27.87M 3.88M USD | $2.65 0.37 USD | $2.73 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $62.99 8.76 USD |
+0.75
|
$10.33B 1.44B USD | $4.83M 671.11K USD | $61.81 8.59 USD | $63.98 8.9 USD | $10.33B 1.44B USD | 88.71 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.01 1.11 USD |
-2.91
|
$10.13B 1.41B USD | $26.44M 3.68M USD | $7.98 1.11 USD | $8.28 1.15 USD | $10.13B 1.41B USD | 50.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.09 0.99 USD |
-2.48
|
$10.05B 1.4B USD | $24.41M 3.39M USD | $7.07 0.98 USD | $7.29 1.01 USD | $10.05B 1.4B USD | 141.80 | $0.05 0.006 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.33 5.47 USD |
-0.35
|
$9.01B 1.25B USD | $785K 109.15K USD | $39.29 5.46 USD | $39.67 5.52 USD | $9.01B 1.25B USD | 13.46 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $5.33 0.74 USD |
-2.2
|
$7.33B 1.02B USD | $36.9M 5.13M USD | $5.3 0.74 USD | $5.48 0.76 USD | $7.33B 1.02B USD | 133.25 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.28 5.04 USD |
+5.58
|
$7.21B 1B USD | $14.79M 2.06M USD | $34 4.73 USD | $36.86 5.13 USD | $7.21B 1B USD | 80.62 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.41 0.34 USD |
-1.63
|
$6.69B 929.72M USD | $62.73M 8.72M USD | $2.41 0.34 USD | $2.5 0.35 USD | $6.69B 929.72M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.17 1.14 USD |
-2.51
|
$6.56B 911.69M USD | $7.52M 1.05M USD | $8.13 1.13 USD | $8.39 1.17 USD | $6.56B 911.69M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.44 2.84 USD |
-0.39
|
$6.51B 905.82M USD | $2.76M 384.11K USD | $20.31 2.82 USD | $20.63 2.87 USD | $6.51B 905.82M USD | 40.07 | $0.51 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.43 0.76 USD |
-2.69
|
$6.3B 876.61M USD | $17.04M 2.37M USD | $5.39 0.75 USD | $5.59 0.78 USD | $6.3B 876.61M USD | 77.57 | $0.07 0.009 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.91 7.77 USD |
-1.67
|
$6.15B 854.9M USD | $6.6M 917.15K USD | $55.5 7.72 USD | $58.96 8.2 USD | $6.15B 854.9M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.43 1.73 USD |
-1.35
|
$6.1B 847.75M USD | $24.22M 3.37M USD | $12.37 1.72 USD | $12.76 1.77 USD | $6.1B 847.75M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.45 0.9 USD |
-2.27
|
$6.09B 846.71M USD | $62.23M 8.65M USD | $6.42 0.89 USD | $6.7 0.93 USD | $6.09B 846.71M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.27 3.37 USD |
-5.6
|
$5.69B 791.21M USD | $22.91M 3.19M USD | $24.09 3.35 USD | $25.21 3.51 USD | $5.69B 791.21M USD | 14.44 | $1.68 0.23 USD | |
| Citic Press Corporation 300788.SZ | $29.77 4.14 USD |
-1.36
|
$5.66B 787.1M USD | $1.47M 204.57K USD | $29.71 4.13 USD | $30.37 4.22 USD | $5.66B 787.1M USD | 41.92 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.84 0.67 USD |
-3.01
|
$5.5B 765.27M USD | $37.67M 5.24M USD | $4.82 0.67 USD | $5.01 0.7 USD | $5.5B 765.27M USD | 0 | -$0.71 -0.09 USD | |
| Huawen Media Group 000793.SZ | $2.64 0.37 USD |
-2.22
|
$5.27B 733.14M USD | $21.59M 3M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.27B 733.14M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.93 3.47 USD |
-1.46
|
$4.76B 661.83M USD | $2.05M 285.7K USD | $24.81 3.45 USD | $25.76 3.58 USD | $4.76B 661.83M USD | 103.87 | $0.24 0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.04 1.54 USD |
-1.78
|
$4.68B 651.25M USD | $6.48M 900.85K USD | $11.03 1.53 USD | $11.25 1.56 USD | $4.68B 651.25M USD | 368.00 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.75 0.66 USD |
-3.06
|
$4.58B 636.6M USD | $27.43M 3.81M USD | $4.72 0.66 USD | $4.91 0.68 USD | $4.58B 636.6M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.53 1.33 USD |
-1.45
|
$4.34B 603.23M USD | $3.58M 497.71K USD | $9.52 1.32 USD | $9.67 1.34 USD | $4.34B 603.23M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.6 0.64 USD |
-1.92
|
$4.33B 602.43M USD | $16.5M 2.29M USD | $4.59 0.64 USD | $4.73 0.66 USD | $4.33B 602.43M USD | 0 | -$0.42 -0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.96 0.83 USD |
-3.87
|
$4.11B 572.05M USD | $25.48M 3.54M USD | $5.93 0.82 USD | $6.15 0.86 USD | $4.11B 572.05M USD | 0 | -$0.16 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.97 3.89 USD |
-1.27
|
$4.1B 570.49M USD | $9.09M 1.26M USD | $27.72 3.85 USD | $28.8 4 USD | $4.1B 570.49M USD | 53.78 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.99 2.78 USD |
-3.43
|
$4.06B 564.8M USD | $7.52M 1.05M USD | $19.98 2.78 USD | $20.67 2.87 USD | $4.06B 564.8M USD | 249.87 | $0.08 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $9.92 1.38 USD |
-1.49
|
$3.97B 552.15M USD | $7.32M 1.02M USD | $9.77 1.36 USD | $10.11 1.41 USD | $3.97B 552.15M USD | 330.66 | $0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.91 2.07 USD |
-1
|
$3.91B 543.12M USD | $4.27M 593.24K USD | $14.79 2.06 USD | $15.06 2.09 USD | $3.91B 543.12M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.76 0.52 USD |
-0.26
|
$3.83B 532.06M USD | $9.18M 1.28M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.83B 532.06M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.54 0.63 USD |
-3.81
|
$3.79B 527.31M USD | $39.16M 5.45M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.79B 527.31M USD | 64.85 | $0.07 0.009 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.08 0.98 USD |
+1.58
|
$3.6B 500.87M USD | $12.87M 1.79M USD | $6.88 0.96 USD | $7.24 1.01 USD | $3.6B 500.87M USD | 0 | -$0.16 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.87 4.99 USD |
-1.02
|
$3.55B 493.56M USD | $8.4M 1.17M USD | $34.7 4.82 USD | $36.58 5.09 USD | $3.55B 493.56M USD | 73.20 | $0.49 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.32 0.88 USD |
-2.32
|
$3.55B 492.98M USD | $11.96M 1.66M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.55B 492.98M USD | 210.66 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.55 0.49 USD |
-2.74
|
$3.48B 484.22M USD | $16.25M 2.26M USD | $3.53 0.49 USD | $3.64 0.51 USD | $3.48B 484.22M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.28 1.01 USD |
-1.36
|
$3.46B 480.76M USD | $53.22M 7.4M USD | $7.22 1 USD | $7.73 1.07 USD | $3.46B 480.76M USD | 104.00 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.23 1.28 USD |
+2.68
|
$3.44B 478.19M USD | $14.77M 2.05M USD | $8.87 1.23 USD | $9.35 1.3 USD | $3.44B 478.19M USD | 0 | -$0.35 -0.04 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.21 3.51 USD |
-2.1
|
$3.32B 461.62M USD | $2.16M 300.13K USD | $25.11 3.49 USD | $25.95 3.61 USD | $3.32B 461.62M USD | 157.56 | $0.16 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.54 1.19 USD |
+0.59
|
$3.21B 446.85M USD | $4.95M 688.77K USD | $8.4 1.17 USD | $8.65 1.2 USD | $3.21B 446.85M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.7 2.46 USD |
-2.1
|
$3.14B 436.73M USD | $2.76M 383.88K USD | $17.62 2.45 USD | $18.19 2.53 USD | $3.14B 436.73M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.38 0.61 USD |
-2.01
|
$3.14B 435.99M USD | $10.86M 1.51M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.14B 435.99M USD | 0 | -$0.5 -0.06 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $38.6 5.37 USD |
-1.63
|
$3.1B 431.34M USD | $1.07M 148.78K USD | $38.46 5.35 USD | $39.7 5.52 USD | $3.1B 431.34M USD | 68.92 | $0.56 0.08 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.76 2.19 USD |
+0.13
|
$2.99B 415.51M USD | $2.65M 368.08K USD | $15.5 2.16 USD | $15.98 2.22 USD | $2.99B 415.51M USD | 0 | -$0.49 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.43 0.76 USD |
-2.16
|
$2.96B 410.93M USD | $10.45M 1.45M USD | $5.42 0.75 USD | $5.61 0.78 USD | $2.96B 410.93M USD | 0 | -$0.08 -0.01 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.31 0.74 USD |
-2.21
|
$2.89B 402.27M USD | $12.36M 1.72M USD | $5.28 0.73 USD | $5.48 0.76 USD | $2.89B 402.27M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12 1.67 USD |
-1.56
|
$2.76B 383.33M USD | $4.43M 615.66K USD | $11.94 1.66 USD | $12.33 1.71 USD | $2.76B 383.33M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.47 2.15 USD |
-2.46
|
$2.68B 372.91M USD | $4.3M 597.61K USD | $15.39 2.14 USD | $15.97 2.22 USD | $2.68B 372.91M USD | 103.13 | $0.15 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.26 1.84 USD |
+6.17
|
$2.64B 367.66M USD | $15.89M 2.21M USD | $12.25 1.7 USD | $13.52 1.88 USD | $2.64B 367.66M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.77 1.36 USD |
-3.27
|
$2.56B 355.72M USD | $11.18M 1.55M USD | $9.66 1.34 USD | $10.16 1.41 USD | $2.56B 355.72M USD | 0 | -$0.2 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.76 1.91 USD |
-1.99
|
$2.48B 345.25M USD | $4.22M 587.18K USD | $13.68 1.9 USD | $14.12 1.96 USD | $2.48B 345.25M USD | 0 | -$0.09 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.42 0.34 USD |
-0.41
|
$2.32B 321.9M USD | $10.54M 1.47M USD | $2.42 0.34 USD | $2.45 0.34 USD | $2.32B 321.9M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.17 2.53 USD |
-2.1
|
$2.21B 307.11M USD | $2.85M 396.02K USD | $18.07 2.51 USD | $18.65 2.59 USD | $2.21B 307.11M USD | 0 | -$2.68 -0.3 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.63 1.76 USD |
-1.17
|
$2.07B 287.86M USD | $6.06M 842.99K USD | $12.57 1.75 USD | $12.88 1.79 USD | $2.07B 287.86M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}