منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.7 1.21 USD |
+0.69
|
$88.09B 12.25B USD | $21.45M 2.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $88.09B 12.25B USD | 108.75 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.32 2.55 USD |
-0.43
|
$61.71B 8.58B USD | $86.12M 11.97M USD | $18.2 2.53 USD | $19.11 2.66 USD | $61.71B 8.58B USD | 9.29 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.62 4.26 USD |
-0.33
|
$56.73B 7.89B USD | $14.74M 2.05M USD | $30.4 4.23 USD | $31.24 4.34 USD | $56.73B 7.89B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.98 4.03 USD |
-0.51
|
$42.81B 5.95B USD | $15.63M 2.17M USD | $28.82 4.01 USD | $29.5 4.1 USD | $42.81B 5.95B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.84 2.34 USD |
-0.12
|
$40.19B 5.59B USD | $9.58M 1.33M USD | $16.74 2.33 USD | $17.06 2.37 USD | $40.19B 5.59B USD | 21.31 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.79 4.56 USD |
-1.47
|
$34.8B 4.84B USD | $33.03M 4.59M USD | $32.6 4.53 USD | $33.28 4.63 USD | $34.8B 4.84B USD | 468.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-0.44
|
$33.99B 4.73B USD | $18.12M 2.52M USD | $6.79 0.94 USD | $7 0.97 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.66 2.46 USD |
-0.45
|
$33.81B 4.7B USD | $18.73M 2.6M USD | $17.52 2.44 USD | $18.05 2.51 USD | $33.81B 4.7B USD | 65.40 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.54 4.52 USD |
+0.25
|
$30.49B 4.24B USD | $4.68M 650.61K USD | $32.26 4.49 USD | $33.15 4.61 USD | $30.49B 4.24B USD | 21.54 | $1.51 0.21 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.27 4.21 USD |
-1.24
|
$28.4B 3.95B USD | $17.17M 2.39M USD | $29.97 4.17 USD | $31 4.31 USD | $28.4B 3.95B USD | 49.62 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
+0.62
|
$27.28B 3.79B USD | $19.54M 2.72M USD | $11.38 1.58 USD | $11.63 1.62 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.67 3.57 USD |
-2.95
|
$26.94B 3.75B USD | $9.83M 1.37M USD | $25.5 3.55 USD | $26.68 3.71 USD | $26.94B 3.75B USD | 36.15 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.99 6.95 USD |
+2.5
|
$26.11B 3.63B USD | $9.79M 1.36M USD | $49.15 6.83 USD | $52 7.23 USD | $26.11B 3.63B USD | 73.51 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.19 4.2 USD |
+2.24
|
$25.1B 3.49B USD | $20.89M 2.91M USD | $29.63 4.12 USD | $30.59 4.25 USD | $25.1B 3.49B USD | 33.92 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.75 4.55 USD |
+7.17
|
$24.89B 3.46B USD | $24M 3.34M USD | $30.64 4.26 USD | $33.62 4.67 USD | $24.89B 3.46B USD | 27.06 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.16 4.47 USD |
-0.53
|
$24.24B 3.37B USD | $5.76M 801.02K USD | $31.89 4.43 USD | $32.87 4.57 USD | $24.24B 3.37B USD | 24.54 | $1.31 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.36 2 USD |
+0.49
|
$24.1B 3.35B USD | $14.12M 1.96M USD | $14.26 1.98 USD | $14.52 2.02 USD | $24.1B 3.35B USD | 23.16 | $0.62 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $40.25 5.6 USD |
-1.3
|
$23.18B 3.22B USD | $30.52M 4.24M USD | $39.84 5.54 USD | $41.18 5.73 USD | $23.18B 3.22B USD | 78.92 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.47 6.32 USD |
-1.49
|
$23.08B 3.21B USD | $3.18M 442.71K USD | $45.1 6.27 USD | $46.6 6.48 USD | $23.08B 3.21B USD | 28.41 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $7.15M 994.58K USD | $6.04 0.84 USD | $6.11 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.48 1.6 USD |
+0.7
|
$21.69B 3.02B USD | $56.36M 7.84M USD | $11.33 1.58 USD | $11.74 1.63 USD | $21.69B 3.02B USD | 41.00 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.9 1.52 USD |
+1.11
|
$20.82B 2.9B USD | $22.38M 3.11M USD | $10.77 1.5 USD | $10.91 1.52 USD | $20.82B 2.9B USD | 11.12 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.31 2.13 USD |
+0.72
|
$20.45B 2.84B USD | $6.64M 922.87K USD | $15.18 2.11 USD | $15.38 2.14 USD | $20.45B 2.84B USD | 80.57 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.19 0.72 USD |
+0.97
|
$19.41B 2.7B USD | $34.43M 4.79M USD | $5.14 0.71 USD | $5.21 0.72 USD | $19.41B 2.7B USD | 12.06 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.49 1.46 USD |
+0.48
|
$19.37B 2.69B USD | $18.8M 2.61M USD | $10.4 1.45 USD | $10.59 1.47 USD | $19.37B 2.69B USD | 38.85 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.63 8.29 USD |
-3.2
|
$17.4B 2.42B USD | $6.15M 854.84K USD | $59.14 8.22 USD | $61.88 8.6 USD | $17.4B 2.42B USD | 22.50 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.26 2.4 USD |
-0.06
|
$17.21B 2.39B USD | $12.6M 1.75M USD | $17.15 2.38 USD | $17.52 2.44 USD | $17.21B 2.39B USD | 27.83 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.28 3.52 USD |
+0.4
|
$17.17B 2.39B USD | $62.96M 8.75M USD | $24.84 3.45 USD | $25.98 3.61 USD | $17.17B 2.39B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+1.44
|
$16.41B 2.28B USD | $53.38M 7.42M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.41B 2.28B USD | 26.50 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $37.32 5.19 USD |
+3.32
|
$16.41B 2.28B USD | $23.05M 3.2M USD | $36.48 5.07 USD | $38.26 5.32 USD | $16.41B 2.28B USD | 39.70 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.5 1.74 USD |
+1.87
|
$15.51B 2.16B USD | $8.63M 1.2M USD | $12.26 1.7 USD | $12.66 1.76 USD | $15.51B 2.16B USD | 21.18 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.09 2.52 USD |
+1.63
|
$15.29B 2.13B USD | $25.42M 3.53M USD | $17.78 2.47 USD | $18.29 2.54 USD | $15.29B 2.13B USD | 18.84 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $22.86M 3.18M USD | $5.35 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
+3.51
|
$14.83B 2.06B USD | $34.34M 4.77M USD | $5.42 0.75 USD | $5.65 0.79 USD | $14.83B 2.06B USD | 16.47 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.89 1.65 USD |
+0.42
|
$14.15B 1.97B USD | $16.69M 2.32M USD | $11.76 1.64 USD | $11.97 1.66 USD | $14.15B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-0.72
|
$14.1B 1.96B USD | $8.27M 1.15M USD | $24.52 3.41 USD | $25.11 3.49 USD | $14.1B 1.96B USD | 20.43 | $1.21 0.17 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.08 3.63 USD |
-0.31
|
$13.89B 1.93B USD | $19.97M 2.78M USD | $25.78 3.58 USD | $26.55 3.69 USD | $13.89B 1.93B USD | 8.84 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.57 1.05 USD |
-2.07
|
$13.33B 1.85B USD | $156.37M 21.74M USD | $7.47 1.04 USD | $7.98 1.11 USD | $13.33B 1.85B USD | 126.16 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.62 0.64 USD |
+1.99
|
$13.13B 1.83B USD | $15.31M 2.13M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+0.26
|
$13.12B 1.82B USD | $12.03M 1.67M USD | $11.3 1.57 USD | $11.55 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.76 1.36 USD |
+3.17
|
$13.11B 1.82B USD | $59.7M 8.3M USD | $9.62 1.34 USD | $10.22 1.42 USD | $13.11B 1.82B USD | 44.36 | $0.22 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.81 5.95 USD |
+0.47
|
$13.05B 1.81B USD | $7.05M 979.65K USD | $42.21 5.87 USD | $43.5 6.05 USD | $13.05B 1.81B USD | 107.02 | $0.4 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.49 3.27 USD |
+2.71
|
$12.65B 1.76B USD | $13.7M 1.91M USD | $22.96 3.19 USD | $23.6 3.28 USD | $12.65B 1.76B USD | 12.97 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.8 0.67 USD |
+0.21
|
$12.43B 1.73B USD | $28.34M 3.94M USD | $4.77 0.66 USD | $4.86 0.68 USD | $12.43B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.3 5.88 USD |
-0.66
|
$12.2B 1.7B USD | $4.14M 576.13K USD | $41.88 5.82 USD | $43.21 6.01 USD | $12.2B 1.7B USD | 31.33 | $1.35 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.63 1.48 USD |
-0.09
|
$11.84B 1.65B USD | $15.29M 2.13M USD | $10.49 1.46 USD | $10.78 1.5 USD | $11.84B 1.65B USD | 66.43 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
-0.28
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.27 1.98 USD | $14.79 2.06 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.43 1.03 USD |
+1.23
|
$11.04B 1.54B USD | $5.89M 818.53K USD | $7.35 1.02 USD | $7.45 1.04 USD | $11.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $20.58 2.86 USD |
+1.33
|
$10.91B 1.52B USD | $102.99M 14.32M USD | $19.94 2.77 USD | $20.88 2.9 USD | $10.91B 1.52B USD | 34.88 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.49 1.6 USD |
+0.17
|
$10.52B 1.46B USD | $8.37M 1.16M USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.52B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+1.08
|
$10.4B 1.45B USD | $19.09M 2.65M USD | $5.52 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.26
|
$10.36B 1.44B USD | $27.02M 3.76M USD | $3.86 0.54 USD | $3.92 0.55 USD | $10.36B 1.44B USD | 7.46 | $0.52 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.12 1.55 USD |
-0.27
|
$10.34B 1.44B USD | $12.26M 1.7M USD | $11.05 1.54 USD | $11.35 1.58 USD | $10.34B 1.44B USD | 46.33 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.61 2.31 USD |
+0.06
|
$10.23B 1.42B USD | $2.14M 297.65K USD | $16.49 2.29 USD | $16.83 2.34 USD | $10.23B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.11 1.54 USD |
+0.91
|
$10.23B 1.42B USD | $4.7M 653.52K USD | $11 1.53 USD | $11.19 1.56 USD | $10.23B 1.42B USD | 18.83 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.9 1.52 USD |
+2.64
|
$10.09B 1.4B USD | $29.09M 4.04M USD | $10.69 1.49 USD | $11.1 1.54 USD | $10.09B 1.4B USD | 0 | -$0.53 -0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $13.68 1.9 USD |
+9.97
|
$10.06B 1.4B USD | $314.42M 43.72M USD | $12.45 1.73 USD | $13.68 1.9 USD | $10.06B 1.4B USD | 195.42 | $0.07 0.009 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.96 1.25 USD |
0
|
$9.49B 1.32B USD | $37.01M 5.15M USD | $8.85 1.23 USD | $9.12 1.27 USD | $9.49B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.51 1.46 USD |
+0.57
|
$9.07B 1.26B USD | $22.56M 3.14M USD | $10.38 1.44 USD | $10.62 1.48 USD | $9.07B 1.26B USD | 131.37 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.54 1.05 USD |
+0.67
|
$9.05B 1.26B USD | $7.21M 1M USD | $7.47 1.04 USD | $7.65 1.06 USD | $9.05B 1.26B USD | 188.50 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.47 0.76 USD |
+3.01
|
$8.75B 1.22B USD | $26.3M 3.66M USD | $5.33 0.74 USD | $5.53 0.77 USD | $8.75B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.53 1.05 USD |
-1.7
|
$8.46B 1.18B USD | $78.46M 10.91M USD | $7.49 1.04 USD | $7.97 1.11 USD | $8.46B 1.18B USD | 32.73 | $0.23 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.39 1.58 USD |
-0.18
|
$8.38B 1.16B USD | $20.19M 2.81M USD | $11.31 1.57 USD | $11.6 1.61 USD | $8.38B 1.16B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.58 4.11 USD |
+2.6
|
$8.16B 1.14B USD | $11.22M 1.56M USD | $28.86 4.01 USD | $30.2 4.2 USD | $8.16B 1.14B USD | 51.89 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.8 4 USD |
+0.03
|
$8.07B 1.12B USD | $5.64M 784.5K USD | $28.5 3.96 USD | $29.39 4.09 USD | $8.07B 1.12B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.4 2.56 USD |
+0.66
|
$7.93B 1.1B USD | $5.03M 699.45K USD | $18.2 2.53 USD | $18.76 2.61 USD | $7.93B 1.1B USD | 42.79 | $0.43 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.02 2.23 USD |
+2.36
|
$7.76B 1.08B USD | $11.46M 1.59M USD | $15.7 2.18 USD | $16.05 2.23 USD | $7.76B 1.08B USD | 25.03 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.22 4.34 USD |
+10.01
|
$7.75B 1.08B USD | $2.87M 398.39K USD | $29.78 4.14 USD | $31.22 4.34 USD | $7.75B 1.08B USD | 63.71 | $0.49 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $23.57 3.28 USD |
+9.99
|
$7.67B 1.07B USD | $120.87M 16.81M USD | $21.01 2.92 USD | $23.57 3.28 USD | $7.67B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.06 2.23 USD |
+0.69
|
$7.58B 1.05B USD | $11.37M 1.58M USD | $15.85 2.2 USD | $16.27 2.26 USD | $7.58B 1.05B USD | 47.23 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.86 1.23 USD |
-4.94
|
$7.49B 1.04B USD | $36.03M 5.01M USD | $8.78 1.22 USD | $9.35 1.3 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.8 2.61 USD |
-0.95
|
$7.39B 1.03B USD | $17.58M 2.44M USD | $18.58 2.58 USD | $19.24 2.68 USD | $7.39B 1.03B USD | 27.24 | $0.69 0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.19 2.39 USD |
0
|
$7.36B 1.02B USD | $3.72M 517.65K USD | $17.03 2.37 USD | $17.57 2.44 USD | $7.36B 1.02B USD | 85.95 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.22 2.26 USD |
+0.75
|
$7.35B 1.02B USD | $12.43M 1.73M USD | $15.96 2.22 USD | $16.59 2.31 USD | $7.35B 1.02B USD | 162.19 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.81 2.2 USD |
-0.06
|
$7.35B 1.02B USD | $11.49M 1.6M USD | $15.64 2.17 USD | $16.03 2.23 USD | $7.35B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.45 2.43 USD |
+2.29
|
$7.34B 1.02B USD | $23.26M 3.23M USD | $16.9 2.35 USD | $17.65 2.45 USD | $7.34B 1.02B USD | 116.33 | $0.15 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.72 3.85 USD |
-0.11
|
$7.2B 1B USD | $4.65M 646.98K USD | $27.51 3.83 USD | $28.11 3.91 USD | $7.2B 1B USD | 34.64 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.17 1.28 USD |
-0.86
|
$7.1B 987.73M USD | $39.84M 5.54M USD | $9.05 1.26 USD | $9.38 1.3 USD | $7.1B 987.73M USD | 30.56 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.02 0.42 USD |
+1.68
|
$7.1B 986.67M USD | $26.84M 3.73M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.56 2.86 USD |
+0.78
|
$6.99B 971.33M USD | $3.95M 549.86K USD | $20.38 2.83 USD | $20.89 2.9 USD | $6.99B 971.33M USD | 18.52 | $1.11 0.15 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
+1.22
|
$6.95B 966.65M USD | $2.82M 392.67K USD | $25.4 3.53 USD | $25.97 3.61 USD | $6.95B 966.65M USD | 10.29 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.9 0.96 USD |
+3.14
|
$6.65B 924.2M USD | $31.24M 4.34M USD | $6.73 0.94 USD | $7 0.97 USD | $6.65B 924.2M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.12 2.38 USD |
-0.29
|
$6.57B 913.78M USD | $28.39M 3.95M USD | $16.79 2.33 USD | $17.79 2.47 USD | $6.57B 913.78M USD | 43.89 | $0.39 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.56 3.97 USD |
-0.31
|
$6.56B 911.84M USD | $3.48M 484.09K USD | $28.38 3.95 USD | $29.11 4.05 USD | $6.56B 911.84M USD | 15.35 | $1.86 0.26 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.4 1.31 USD |
+2.96
|
$6.54B 908.83M USD | $131.38M 18.27M USD | $9.05 1.26 USD | $9.62 1.34 USD | $6.54B 908.83M USD | 117.50 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.67 1.62 USD |
+6.97
|
$6.41B 890.88M USD | $36.47M 5.07M USD | $10.97 1.53 USD | $11.8 1.64 USD | $6.41B 890.88M USD | 583.50 | $0.02 0.002 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.44 1.17 USD |
-0.59
|
$6.4B 890.15M USD | $31.13M 4.33M USD | $8.32 1.16 USD | $8.72 1.21 USD | $6.4B 890.15M USD | 93.77 | $0.09 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.06 1.4 USD |
0
|
$6.33B 880.5M USD | $8.91M 1.24M USD | $9.95 1.38 USD | $10.21 1.42 USD | $6.33B 880.5M USD | 20.12 | $0.5 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
+1.04
|
$6.31B 877.91M USD | $44.21M 6.15M USD | $15.13 2.1 USD | $15.63 2.17 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.77 1.64 USD |
+1.29
|
$6.31B 877.68M USD | $25.06M 3.48M USD | $11.44 1.59 USD | $11.97 1.66 USD | $6.31B 877.68M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.45 0.76 USD |
-0.55
|
$6.29B 874.77M USD | $67.58M 9.4M USD | $5.37 0.75 USD | $5.58 0.78 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.92 0.96 USD |
+10.02
|
$6.2B 862.09M USD | $66.6M 9.26M USD | $6.28 0.87 USD | $6.92 0.96 USD | $6.2B 862.09M USD | 0 | -$0.08 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.35 0.88 USD |
-0.78
|
$6.14B 854.16M USD | $36.51M 5.08M USD | $6.28 0.87 USD | $6.52 0.91 USD | $6.14B 854.16M USD | 52.91 | $0.12 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.93 0.96 USD |
+0.43
|
$6.14B 853.74M USD | $17.21M 2.39M USD | $6.87 0.96 USD | $7.03 0.98 USD | $6.14B 853.74M USD | 49.50 | $0.14 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.96 1.66 USD |
0
|
$6.14B 853.3M USD | $4.99M 694.47K USD | $11.82 1.64 USD | $12.14 1.69 USD | $6.14B 853.3M USD | 13.28 | $0.9 0.13 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.57 1.19 USD |
-1.27
|
$6.1B 847.49M USD | $12.2M 1.7M USD | $8.48 1.18 USD | $8.8 1.22 USD | $6.1B 847.49M USD | 285.66 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.55 0.91 USD |
0
|
$5.97B 829.98M USD | $18.8M 2.61M USD | $6.47 0.9 USD | $6.64 0.92 USD | $5.97B 829.98M USD | 40.93 | $0.16 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.57 0.64 USD |
+1.78
|
$5.95B 827.11M USD | $24.76M 3.44M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.95B 827.11M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.03 0.7 USD |
-0.79
|
$5.85B 812.84M USD | $30.07M 4.18M USD | $4.98 0.69 USD | $5.13 0.71 USD | $5.85B 812.84M USD | 12.26 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+2.85
|
$5.83B 810.6M USD | $60.84M 8.46M USD | $6 0.83 USD | $6.16 0.86 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}