Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (94)
- Specialty Chemicals (125)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (27)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate-Development (3)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (33)
- Household & Personal Products (13)
- Packaged Foods (56)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (45)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (25)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (2)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (7)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (5)
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.90 8.88 USD |
+3.06
|
CN¥58.73B 8.17B USD | CN¥16.46M 2.29M USD | CN¥61.50 8.55 USD | CN¥64.15 8.92 USD | CN¥58.73B 8.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.40 7.29 USD |
+0.44
|
CN¥58.68B 8.16B USD | CN¥2.49M 345.61K USD | CN¥51.40 7.15 USD | CN¥52.66 7.32 USD | CN¥58.68B 8.16B USD | 194.07 | CN¥0.27 0.04 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.44 3.54 USD |
+2.91
|
CN¥57.21B 7.96B USD | CN¥28.53M 3.97M USD | CN¥24.73 3.44 USD | CN¥25.72 3.58 USD | CN¥57.21B 7.96B USD | 13.18 | CN¥1.93 0.27 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.98 12.51 USD |
+2.76
|
CN¥57.08B 7.94B USD | CN¥27.21M 3.78M USD | CN¥86.18 11.98 USD | CN¥90.39 12.57 USD | CN¥57.08B 7.94B USD | 59.58 | CN¥1.51 0.21 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.95 11.5 USD |
+0.17
|
HK$61.80B 7.9B USD | HK$52.28K 6.68K USD | HK$89.57 11.45 USD | HK$90.48 11.57 USD | HK$61.80B 7.9B USD | 9.10 | HK$9.88 1.26 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.65 2.32 USD |
+2.34
|
CN¥56.09B 7.8B USD | CN¥40.45M 5.62M USD | CN¥16.27 2.26 USD | CN¥16.66 2.32 USD | CN¥56.09B 7.8B USD | 9.19 | CN¥1.81 0.25 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.59 9.54 USD |
+10.01
|
CN¥55.33B 7.69B USD | CN¥49.53M 6.89M USD | CN¥62.35 8.67 USD | CN¥68.59 9.54 USD | CN¥55.33B 7.69B USD | 58.62 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.29 5.05 USD |
+2.83
|
CN¥55.07B 7.66B USD | CN¥32.44M 4.51M USD | CN¥35.02 4.87 USD | CN¥36.38 5.06 USD | CN¥55.07B 7.66B USD | 55.83 | CN¥0.65 0.09 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.86 1.79 USD |
-0.77
|
CN¥54.92B 7.64B USD | CN¥55.59M 7.73M USD | CN¥12.52 1.74 USD | CN¥12.99 1.81 USD | CN¥54.92B 7.64B USD | 643.00 | CN¥0.02 0.002 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.07 4.04 USD |
+4.23
|
CN¥53.71B 7.47B USD | CN¥48.53M 6.75M USD | CN¥27.94 3.88 USD | CN¥29.25 4.07 USD | CN¥53.71B 7.47B USD | 32.66 | CN¥0.89 0.12 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.19 4.06 USD |
+2.93
|
CN¥51.91B 7.22B USD | CN¥16.01M 2.23M USD | CN¥28.31 3.94 USD | CN¥29.40 4.09 USD | CN¥51.91B 7.22B USD | 33.94 | CN¥0.86 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.84 2.03 USD |
-0.13
|
HK$55.18B 7.06B USD | HK$157.08K 20.08K USD | HK$15.78 2.02 USD | HK$15.90 2.03 USD | HK$55.18B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥96.80 13.46 USD |
+4.65
|
CN¥50.56B 7.03B USD | CN¥47.67M 6.63M USD | CN¥90.86 12.63 USD | CN¥97.49 13.56 USD | CN¥50.56B 7.03B USD | 121.00 | CN¥0.80 0.11 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.10 5.58 USD |
+5.86
|
CN¥50.34B 7B USD | CN¥59.33M 8.25M USD | CN¥38.26 5.32 USD | CN¥40.68 5.66 USD | CN¥50.34B 7B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.15 4.33 USD |
+1.86
|
CN¥49.78B 6.92B USD | CN¥8.87M 1.23M USD | CN¥30.52 4.24 USD | CN¥31.28 4.35 USD | CN¥49.78B 6.92B USD | 29.95 | CN¥1.04 0.14 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.88 2.76 USD |
-0.25
|
CN¥49.34B 6.86B USD | CN¥1.94M 269.25K USD | CN¥19.78 2.75 USD | CN¥19.95 2.77 USD | CN¥49.34B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.19 5.03 USD |
+1.54
|
CN¥49.25B 6.85B USD | CN¥82.73M 11.5M USD | CN¥35.53 4.94 USD | CN¥36.55 5.08 USD | CN¥49.25B 6.85B USD | 77.00 | CN¥0.47 0.07 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥142.22 19.77 USD |
+1.95
|
CN¥49.23B 6.84B USD | CN¥14.21M 1.98M USD | CN¥136.46 18.97 USD | CN¥146.30 20.34 USD | CN¥49.23B 6.84B USD | 80.35 | CN¥1.77 0.25 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.90 1.38 USD |
+1.02
|
CN¥49.13B 6.83B USD | CN¥32.67M 4.54M USD | CN¥9.71 1.35 USD | CN¥9.99 1.39 USD | CN¥49.13B 6.83B USD | 29.99 | CN¥0.33 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.44 9.38 USD |
+8.58
|
CN¥48.66B 6.77B USD | CN¥37.74M 5.25M USD | CN¥63.80 8.87 USD | CN¥67.88 9.44 USD | CN¥48.66B 6.77B USD | 116.27 | CN¥0.58 0.08 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.90 3.05 USD |
+5.8
|
CN¥48.45B 6.74B USD | CN¥103.21M 14.35M USD | CN¥20.89 2.9 USD | CN¥22.14 3.08 USD | CN¥48.45B 6.74B USD | 15.42 | CN¥1.42 0.2 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥47.89B 6.66B USD | CN¥42.66M 5.93M USD | CN¥8.70 1.21 USD | CN¥8.91 1.24 USD | CN¥47.89B 6.66B USD | 18.89 | CN¥0.47 0.07 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥60.27 8.38 USD |
+1.81
|
CN¥47.36B 6.58B USD | CN¥3.17M 440.74K USD | CN¥58.93 8.19 USD | CN¥60.50 8.41 USD | CN¥47.36B 6.58B USD | 28.69 | CN¥2.10 0.29 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.50 15.64 USD |
+2.22
|
CN¥47.32B 6.58B USD | CN¥3.79M 527.04K USD | CN¥109.80 15.27 USD | CN¥112.96 15.71 USD | CN¥47.32B 6.58B USD | 67.77 | CN¥1.66 0.23 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.10 3.07 USD |
+3.32
|
CN¥47.22B 6.56B USD | CN¥49.39M 6.87M USD | CN¥21.32 2.96 USD | CN¥22.27 3.1 USD | CN¥47.22B 6.56B USD | 24.28 | CN¥0.91 0.13 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.23 3.93 USD |
+0.5
|
CN¥46.98B 6.53B USD | CN¥5.27M 733.14K USD | CN¥27.96 3.89 USD | CN¥28.28 3.93 USD | CN¥46.98B 6.53B USD | 17.00 | CN¥1.66 0.23 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.60 0.36 USD |
-2.26
|
CN¥46.95B 6.53B USD | CN¥509.36M 70.82M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥46.95B 6.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.93 2.21 USD |
+0.44
|
CN¥46.73B 6.5B USD | CN¥33.00M 4.59M USD | CN¥15.55 2.16 USD | CN¥15.94 2.22 USD | CN¥46.73B 6.5B USD | 21.52 | CN¥0.74 0.1 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥44.01 6.12 USD |
+2.06
|
CN¥46.70B 6.49B USD | CN¥23.71M 3.3M USD | CN¥42.72 5.94 USD | CN¥44.19 6.14 USD | CN¥46.70B 6.49B USD | 440.09 | CN¥0.10 0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥46.91 6.52 USD |
+1.76
|
CN¥46.08B 6.41B USD | CN¥39.19M 5.45M USD | CN¥45.70 6.35 USD | CN¥47.48 6.6 USD | CN¥46.08B 6.41B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.13 5.02 USD |
+0.64
|
CN¥45.77B 6.36B USD | CN¥8.26M 1.15M USD | CN¥35.57 4.95 USD | CN¥36.30 5.05 USD | CN¥45.77B 6.36B USD | 17.97 | CN¥2.01 0.28 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.11 2.66 USD |
+1.06
|
CN¥45.75B 6.36B USD | CN¥12.15M 1.69M USD | CN¥18.80 2.61 USD | CN¥19.13 2.66 USD | CN¥45.75B 6.36B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥82.79 11.51 USD |
+8.22
|
CN¥45.54B 6.33B USD | CN¥27.58M 3.83M USD | CN¥76.50 10.64 USD | CN¥83.66 11.63 USD | CN¥45.54B 6.33B USD | 192.53 | CN¥0.43 0.06 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.05 4.6 USD |
+1.38
|
CN¥45.46B 6.32B USD | CN¥32.81M 4.56M USD | CN¥31.86 4.43 USD | CN¥33.10 4.6 USD | CN¥45.46B 6.32B USD | 73.44 | CN¥0.45 0.06 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.20 1.14 USD |
+2.12
|
CN¥45.35B 6.31B USD | CN¥77.02M 10.71M USD | CN¥7.99 1.11 USD | CN¥8.28 1.15 USD | CN¥45.35B 6.31B USD | 12.81 | CN¥0.64 0.09 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.37 12.98 USD |
+2.55
|
CN¥45.05B 6.26B USD | CN¥19.28M 2.68M USD | CN¥89.33 12.42 USD | CN¥93.70 13.03 USD | CN¥45.05B 6.26B USD | 141.46 | CN¥0.66 0.09 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.90 1.93 USD |
+1.61
|
CN¥44.84B 6.23B USD | CN¥40.89M 5.69M USD | CN¥13.53 1.88 USD | CN¥13.92 1.94 USD | CN¥44.84B 6.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.17 4.75 USD |
+1.85
|
CN¥44.75B 6.22B USD | CN¥12.61M 1.75M USD | CN¥33.25 4.62 USD | CN¥34.28 4.77 USD | CN¥44.75B 6.22B USD | 97.62 | CN¥0.35 0.05 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥53.69 7.47 USD |
+14.45
|
CN¥44.60B 6.2B USD | CN¥77.12M 10.72M USD | CN¥47.77 6.64 USD | CN¥54.38 7.56 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥60.84 8.46 USD |
-5.53
|
CN¥44.55B 6.19B USD | CN¥120.99M 16.82M USD | CN¥59.59 8.29 USD | CN¥65.00 9.04 USD | CN¥44.55B 6.19B USD | 29.25 | CN¥2.08 0.29 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥48.08 6.69 USD |
+2.65
|
CN¥44.43B 6.18B USD | CN¥14.13M 1.96M USD | CN¥46.66 6.49 USD | CN¥48.78 6.78 USD | CN¥44.43B 6.18B USD | 24.40 | CN¥1.97 0.27 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.60 3.28 USD |
+1.03
|
CN¥44.15B 6.14B USD | CN¥11.98M 1.67M USD | CN¥23.17 3.22 USD | CN¥23.66 3.29 USD | CN¥44.15B 6.14B USD | 47.20 | CN¥0.50 0.07 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥157.73 21.93 USD |
+0.08
|
CN¥44.07B 6.13B USD | CN¥9.51M 1.32M USD | CN¥154.63 21.5 USD | CN¥159.99 22.25 USD | CN¥44.07B 6.13B USD | 52.92 | CN¥2.98 0.41 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.53 5.08 USD |
+2.38
|
CN¥43.63B 6.07B USD | CN¥9.57M 1.33M USD | CN¥35.68 4.96 USD | CN¥36.56 5.08 USD | CN¥43.63B 6.07B USD | 17.31 | CN¥2.11 0.29 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.42 3.67 USD |
+4.55
|
CN¥43.48B 6.05B USD | CN¥40.65M 5.65M USD | CN¥25.36 3.53 USD | CN¥26.67 3.71 USD | CN¥43.48B 6.05B USD | 23.58 | CN¥1.12 0.16 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.10 6.97 USD |
+2.06
|
CN¥43.14B 6B USD | CN¥7.35M 1.02M USD | CN¥48.63 6.76 USD | CN¥50.31 7 USD | CN¥43.14B 6B USD | 69.58 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.01 19.75 USD |
+1.03
|
CN¥42.97B 5.97B USD | CN¥3.43M 476.94K USD | CN¥138.00 19.19 USD | CN¥142.40 19.8 USD | CN¥42.97B 5.97B USD | 29.22 | CN¥4.86 0.68 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.01 2.5 USD |
+2.21
|
CN¥42.94B 5.97B USD | CN¥14.04M 1.95M USD | CN¥17.59 2.45 USD | CN¥18.15 2.52 USD | CN¥42.94B 5.97B USD | 33.98 | CN¥0.53 0.07 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.30 3.93 USD |
+9.99
|
CN¥42.68B 5.93B USD | CN¥39.08M 5.43M USD | CN¥27.09 3.77 USD | CN¥28.30 3.93 USD | CN¥42.68B 5.93B USD | 61.52 | CN¥0.46 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.87 5.68 USD |
+3.78
|
CN¥42.60B 5.92B USD | CN¥14.18M 1.97M USD | CN¥39.29 5.46 USD | CN¥41.20 5.73 USD | CN¥42.60B 5.92B USD | 29.40 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+0.66
|
CN¥42.45B 5.9B USD | CN¥25.35M 3.52M USD | CN¥14.92 2.07 USD | CN¥15.29 2.13 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.86 3.46 USD |
+0.65
|
CN¥42.32B 5.88B USD | CN¥8.59M 1.19M USD | CN¥24.51 3.41 USD | CN¥25.01 3.48 USD | CN¥42.32B 5.88B USD | 13.58 | CN¥1.83 0.25 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
-0.47
|
CN¥42.22B 5.87B USD | CN¥26.50M 3.68M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥78.78 10.95 USD |
+7.3
|
CN¥42.14B 5.86B USD | CN¥31.67M 4.4M USD | CN¥73.60 10.23 USD | CN¥80.70 11.22 USD | CN¥42.14B 5.86B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥166.92 23.21 USD |
+7.13
|
CN¥41.59B 5.78B USD | CN¥21.97M 3.05M USD | CN¥158.61 22.05 USD | CN¥167.88 23.34 USD | CN¥41.59B 5.78B USD | 333.83 | CN¥0.50 0.07 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.16 1.27 USD |
+1.55
|
CN¥41.24B 5.73B USD | CN¥33.91M 4.72M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥41.24B 5.73B USD | 41.63 | CN¥0.22 0.03 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥78.82 10.96 USD |
+3.38
|
CN¥41.19B 5.73B USD | CN¥21.92M 3.05M USD | CN¥76.25 10.6 USD | CN¥80.25 11.16 USD | CN¥41.19B 5.73B USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.17 1.41 USD |
+0.99
|
CN¥41.03B 5.7B USD | CN¥33.97M 4.72M USD | CN¥9.95 1.38 USD | CN¥10.27 1.43 USD | CN¥41.03B 5.7B USD | 16.94 | CN¥0.60 0.08 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.03 9.18 USD |
+2.59
|
CN¥40.81B 5.67B USD | CN¥10.22M 1.42M USD | CN¥64.05 8.91 USD | CN¥66.09 9.19 USD | CN¥40.81B 5.67B USD | 73.36 | CN¥0.90 0.13 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥29.03 4.04 USD |
+1.15
|
CN¥40.78B 5.67B USD | CN¥9.77M 1.36M USD | CN¥28.41 3.95 USD | CN¥29.20 4.06 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥148.43 20.64 USD |
+0.98
|
CN¥40.64B 5.65B USD | CN¥2.98M 413.82K USD | CN¥145.80 20.27 USD | CN¥148.99 20.72 USD | CN¥40.64B 5.65B USD | 24.69 | CN¥6.01 0.84 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.33 18.68 USD |
+6.91
|
CN¥39.17B 5.45B USD | CN¥29.82M 4.15M USD | CN¥127.36 17.71 USD | CN¥135.15 18.79 USD | CN¥39.17B 5.45B USD | 138.48 | CN¥0.97 0.13 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.73 5.25 USD |
+4.52
|
CN¥38.85B 5.4B USD | CN¥17.57M 2.44M USD | CN¥36.18 5.03 USD | CN¥37.84 5.26 USD | CN¥38.85B 5.4B USD | 34.29 | CN¥1.10 0.15 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
0
|
HK$42.23B 5.4B USD | HK$1.58M 202.07K USD | HK$4.24 0.54 USD | HK$4.28 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.34 1.99 USD |
+0.56
|
CN¥38.72B 5.38B USD | CN¥9.28M 1.29M USD | CN¥14.01 1.95 USD | CN¥14.48 2.01 USD | CN¥38.72B 5.38B USD | 79.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.54 6.75 USD |
+2.53
|
CN¥38.66B 5.38B USD | CN¥23.47M 3.26M USD | CN¥46.91 6.52 USD | CN¥48.80 6.79 USD | CN¥38.66B 5.38B USD | 303.37 | CN¥0.16 0.02 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.65 6.63 USD |
+0.44
|
CN¥38.18B 5.31B USD | CN¥1.58M 219.06K USD | CN¥47.02 6.54 USD | CN¥47.89 6.66 USD | CN¥38.18B 5.31B USD | 17.39 | CN¥2.74 0.38 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.34 0.74 USD |
+0.56
|
CN¥37.97B 5.28B USD | CN¥13.90M 1.93M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥37.97B 5.28B USD | 25.42 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.48 0.76 USD |
+2.24
|
CN¥37.86B 5.26B USD | CN¥54.65M 7.6M USD | CN¥5.31 0.74 USD | CN¥5.53 0.77 USD | CN¥37.86B 5.26B USD | 13.69 | CN¥0.40 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
+2.49
|
CN¥37.86B 5.26B USD | CN¥105.46M 14.66M USD | CN¥7.21 1 USD | CN¥7.42 1.03 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.03 4.18 USD |
+1.25
|
CN¥37.83B 5.26B USD | CN¥31.89M 4.43M USD | CN¥29.13 4.05 USD | CN¥30.15 4.19 USD | CN¥37.83B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.65 0.92 USD |
+1.99
|
CN¥37.71B 5.24B USD | CN¥120.74M 16.79M USD | CN¥6.48 0.9 USD | CN¥6.70 0.93 USD | CN¥37.71B 5.24B USD | 221.66 | CN¥0.03 0.004 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.35 1.58 USD |
+1.89
|
CN¥37.63B 5.23B USD | CN¥49.35M 6.86M USD | CN¥11.10 1.54 USD | CN¥11.41 1.59 USD | CN¥37.63B 5.23B USD | 36.61 | CN¥0.31 0.04 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.64 3.29 USD |
+2.78
|
CN¥37.15B 5.17B USD | CN¥39.01M 5.42M USD | CN¥22.76 3.16 USD | CN¥23.76 3.3 USD | CN¥37.15B 5.17B USD | 35.81 | CN¥0.66 0.09 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥37.08B 5.16B USD | CN¥31.68M 4.4M USD | CN¥7.23 1.01 USD | CN¥7.47 1.04 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.16 1.55 USD |
+2.57
|
CN¥36.94B 5.14B USD | CN¥35.86M 4.99M USD | CN¥10.90 1.52 USD | CN¥11.17 1.55 USD | CN¥36.94B 5.14B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.68 5.1 USD |
+2.46
|
CN¥36.77B 5.11B USD | CN¥9.75M 1.36M USD | CN¥35.78 4.97 USD | CN¥36.78 5.11 USD | CN¥36.77B 5.11B USD | 21.08 | CN¥1.74 0.24 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.01 6.81 USD |
+4.74
|
CN¥36.65B 5.1B USD | CN¥19.60M 2.73M USD | CN¥46.80 6.51 USD | CN¥49.11 6.83 USD | CN¥36.65B 5.1B USD | 37.99 | CN¥1.29 0.18 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.41 0.89 USD |
-0.16
|
CN¥36.39B 5.06B USD | CN¥22.83M 3.17M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥36.39B 5.06B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥36.31B 5.05B USD | CN¥37.57M 5.22M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥36.31B 5.05B USD | 13.63 | CN¥0.61 0.08 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.16 5.31 USD |
+1.76
|
CN¥36.14B 5.03B USD | CN¥19.56M 2.72M USD | CN¥36.64 5.09 USD | CN¥38.40 5.34 USD | CN¥36.14B 5.03B USD | 55.30 | CN¥0.69 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥36.08B 5.02B USD | CN¥34.11M 4.74M USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥36.08B 5.02B USD | 6.95 | CN¥1.16 0.16 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.58
|
CN¥35.94B 5B USD | CN¥6.23M 866.53K USD | CN¥25.32 3.52 USD | CN¥26.13 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.67 5.38 USD |
+1.5
|
CN¥35.76B 4.97B USD | CN¥49.88M 6.94M USD | CN¥37.81 5.26 USD | CN¥38.84 5.4 USD | CN¥35.76B 4.97B USD | 57.71 | CN¥0.67 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.01 4.17 USD |
+6.61
|
CN¥35.72B 4.97B USD | CN¥152.29M 21.18M USD | CN¥28.45 3.96 USD | CN¥30.37 4.22 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.21 -0.02 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥212.78 29.59 USD |
+4.44
|
CN¥35.66B 4.96B USD | CN¥5.97M 830.57K USD | CN¥202.12 28.1 USD | CN¥213.80 29.73 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
+0.89
|
CN¥35.58B 4.95B USD | CN¥37.66M 5.24M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥188.00 26.14 USD |
+5.32
|
CN¥35.51B 4.94B USD | CN¥2.94M 408.51K USD | CN¥177.00 24.61 USD | CN¥189.85 26.4 USD | CN¥35.51B 4.94B USD | 34.55 | CN¥5.44 0.76 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥55.60 7.73 USD |
+2.89
|
CN¥35.46B 4.93B USD | CN¥12.53M 1.74M USD | CN¥54.01 7.51 USD | CN¥55.72 7.75 USD | CN¥35.46B 4.93B USD | 32.89 | CN¥1.69 0.23 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.03 9.04 USD |
+2.88
|
CN¥35.33B 4.91B USD | CN¥7.27M 1.01M USD | CN¥63.13 8.78 USD | CN¥65.10 9.05 USD | CN¥35.33B 4.91B USD | 26.32 | CN¥2.47 0.34 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.47 1.46 USD |
-0.76
|
CN¥35.18B 4.89B USD | CN¥71.53M 9.95M USD | CN¥10.27 1.43 USD | CN¥10.55 1.47 USD | CN¥35.18B 4.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.73 1.49 USD |
+1.8
|
CN¥34.97B 4.86B USD | CN¥41.18M 5.73M USD | CN¥10.47 1.46 USD | CN¥10.77 1.5 USD | CN¥34.97B 4.86B USD | 42.92 | CN¥0.25 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥34.83B 4.84B USD | CN¥22.65M 3.15M USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥34.83B 4.84B USD | 38.05 | CN¥0.17 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.76 4.97 USD |
-1.51
|
CN¥34.60B 4.81B USD | CN¥57.82M 8.04M USD | CN¥35.08 4.88 USD | CN¥36.49 5.07 USD | CN¥34.60B 4.81B USD | 55.01 | CN¥0.65 0.09 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.26 2.4 USD |
+2.98
|
CN¥34.58B 4.81B USD | CN¥46.71M 6.49M USD | CN¥16.73 2.33 USD | CN¥17.40 2.42 USD | CN¥34.58B 4.81B USD | 26.55 | CN¥0.65 0.09 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.69 5.8 USD |
+1.93
|
CN¥34.41B 4.78B USD | CN¥14.94M 2.08M USD | CN¥40.41 5.62 USD | CN¥41.76 5.81 USD | CN¥34.41B 4.78B USD | 115.80 | CN¥0.36 0.05 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.21 10.04 USD |
+1.56
|
CN¥34.37B 4.78B USD | CN¥9.85M 1.37M USD | CN¥69.85 9.71 USD | CN¥72.68 10.11 USD | CN¥34.37B 4.78B USD | 37.41 | CN¥1.93 0.27 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.41 5.62 USD |
+0.85
|
CN¥34.33B 4.77B USD | CN¥13.27M 1.85M USD | CN¥39.43 5.48 USD | CN¥40.66 5.65 USD | CN¥34.33B 4.77B USD | 28.45 | CN¥1.42 0.2 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.18 1.69 USD |
-0.49
|
CN¥34.33B 4.77B USD | CN¥19.77M 2.75M USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥34.33B 4.77B USD | 22.14 | CN¥0.55 0.08 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.04 0.7 USD |
+1.41
|
CN¥34.13B 4.75B USD | CN¥186.81M 25.98M USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥34.13B 4.75B USD | 72.00 | CN¥0.07 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||