Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (94)
- Specialty Chemicals (125)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (27)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate-Development (3)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (33)
- Household & Personal Products (13)
- Packaged Foods (56)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (45)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (25)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (2)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (7)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (5)
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.23 4.76 USD |
-2.48
|
CN¥57.44B 7.99B USD | CN¥68.06M 9.46M USD | CN¥33.83 4.7 USD | CN¥36.00 5.01 USD | CN¥57.44B 7.99B USD | 32.60 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.41 3.53 USD |
-0.12
|
CN¥57.15B 7.95B USD | CN¥22.34M 3.11M USD | CN¥25.33 3.52 USD | CN¥25.99 3.61 USD | CN¥57.15B 7.95B USD | 13.16 | CN¥1.93 0.27 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.10 8.63 USD |
-2.82
|
CN¥57.07B 7.94B USD | CN¥12.71M 1.77M USD | CN¥61.90 8.61 USD | CN¥64.00 8.9 USD | CN¥57.07B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.83 2.34 USD |
+1.08
|
CN¥56.69B 7.88B USD | CN¥54.69M 7.6M USD | CN¥16.50 2.29 USD | CN¥17.03 2.37 USD | CN¥56.69B 7.88B USD | 9.29 | CN¥1.81 0.25 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥88.49 12.3 USD |
-1.66
|
CN¥56.14B 7.81B USD | CN¥18.86M 2.62M USD | CN¥87.85 12.21 USD | CN¥90.41 12.57 USD | CN¥56.14B 7.81B USD | 58.60 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.93 1.8 USD |
+0.54
|
CN¥55.22B 7.68B USD | CN¥57.81M 8.04M USD | CN¥12.75 1.77 USD | CN¥13.22 1.84 USD | CN¥55.22B 7.68B USD | 646.50 | CN¥0.02 0.002 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$87.21 11.15 USD |
-3.05
|
HK$59.92B 7.66B USD | HK$102.20K 13.07K USD | HK$88.90 11.37 USD | HK$90.16 11.53 USD | HK$59.92B 7.66B USD | 8.81 | HK$9.89 1.26 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.01 9.46 USD |
-0.85
|
CN¥54.86B 7.63B USD | CN¥61.55M 8.56M USD | CN¥67.96 9.45 USD | CN¥70.77 9.84 USD | CN¥54.86B 7.63B USD | 58.12 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.75 4.97 USD |
-1.49
|
CN¥54.25B 7.54B USD | CN¥25.64M 3.57M USD | CN¥35.60 4.95 USD | CN¥36.61 5.09 USD | CN¥54.25B 7.54B USD | 55.00 | CN¥0.65 0.09 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.48 3.96 USD |
-2.03
|
CN¥52.62B 7.32B USD | CN¥28.23M 3.92M USD | CN¥28.45 3.96 USD | CN¥29.07 4.04 USD | CN¥52.62B 7.32B USD | 32.00 | CN¥0.89 0.12 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-0.65
|
CN¥51.57B 7.17B USD | CN¥12.97M 1.8M USD | CN¥28.82 4.01 USD | CN¥29.50 4.1 USD | CN¥51.57B 7.17B USD | 33.72 | CN¥0.86 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.83 2.02 USD |
-0.06
|
HK$55.15B 7.05B USD | HK$47.20K 6.04K USD | HK$15.80 2.02 USD | HK$15.85 2.03 USD | HK$55.15B 7.05B USD | 7.75 | HK$2.04 0.26 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.15 1.41 USD |
+2.53
|
CN¥50.37B 7B USD | CN¥91.51M 12.72M USD | CN¥9.85 1.37 USD | CN¥10.66 1.48 USD | CN¥50.37B 7B USD | 30.75 | CN¥0.33 0.05 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.95 5.55 USD |
-0.37
|
CN¥50.15B 6.97B USD | CN¥30.92M 4.3M USD | CN¥39.54 5.5 USD | CN¥40.59 5.64 USD | CN¥50.15B 6.97B USD | 0 | -CN¥1.33 -0.1 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.99 2.78 USD |
+0.55
|
CN¥49.61B 6.9B USD | CN¥1.80M 250.58K USD | CN¥19.85 2.76 USD | CN¥20.01 2.78 USD | CN¥49.61B 6.9B USD | 10.80 | CN¥1.85 0.26 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.02 4.31 USD |
-0.42
|
CN¥49.57B 6.89B USD | CN¥5.94M 825.46K USD | CN¥30.87 4.29 USD | CN¥31.29 4.35 USD | CN¥49.57B 6.89B USD | 29.82 | CN¥1.04 0.14 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.32 3.1 USD |
+1.92
|
CN¥49.38B 6.87B USD | CN¥101.74M 14.15M USD | CN¥21.81 3.03 USD | CN¥22.86 3.18 USD | CN¥49.38B 6.87B USD | 15.71 | CN¥1.42 0.2 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.46 4.93 USD |
-2.02
|
CN¥48.26B 6.71B USD | CN¥64.91M 9.03M USD | CN¥35.16 4.89 USD | CN¥36.60 5.09 USD | CN¥48.26B 6.71B USD | 75.44 | CN¥0.47 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥92.20 12.82 USD |
-4.75
|
CN¥48.15B 6.7B USD | CN¥35.66M 4.96M USD | CN¥92.18 12.82 USD | CN¥96.56 13.43 USD | CN¥48.15B 6.7B USD | 116.70 | CN¥0.79 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.92 1.24 USD |
+0.45
|
CN¥48.10B 6.69B USD | CN¥32.63M 4.54M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥48.10B 6.69B USD | 18.97 | CN¥0.47 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥65.68 9.13 USD |
+7.96
|
CN¥48.09B 6.69B USD | CN¥112.07M 15.58M USD | CN¥59.11 8.22 USD | CN¥65.90 9.16 USD | CN¥48.09B 6.69B USD | 31.57 | CN¥2.08 0.29 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.00 9.18 USD |
-2.14
|
CN¥47.62B 6.62B USD | CN¥20.53M 2.86M USD | CN¥65.80 9.15 USD | CN¥68.30 9.5 USD | CN¥47.62B 6.62B USD | 115.78 | CN¥0.57 0.08 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.49 3.96 USD |
+0.92
|
CN¥47.41B 6.59B USD | CN¥8.02M 1.12M USD | CN¥28.14 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 17.16 | CN¥1.66 0.23 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.18 3.08 USD |
+0.36
|
CN¥47.39B 6.59B USD | CN¥42.34M 5.89M USD | CN¥21.83 3.04 USD | CN¥22.76 3.16 USD | CN¥47.39B 6.59B USD | 24.37 | CN¥0.91 0.13 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.30 15.61 USD |
-0.18
|
CN¥47.24B 6.57B USD | CN¥2.79M 388.38K USD | CN¥111.40 15.49 USD | CN¥113.88 15.83 USD | CN¥47.24B 6.57B USD | 67.24 | CN¥1.67 0.23 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥135.38 18.82 USD |
-4.81
|
CN¥46.86B 6.52B USD | CN¥9.92M 1.38M USD | CN¥135.19 18.8 USD | CN¥139.80 19.44 USD | CN¥46.86B 6.52B USD | 76.05 | CN¥1.78 0.25 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.94 2.22 USD |
+0.06
|
CN¥46.76B 6.5B USD | CN¥26.92M 3.74M USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥46.76B 6.5B USD | 21.54 | CN¥0.74 0.1 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.48 8.27 USD |
-1.31
|
CN¥46.73B 6.5B USD | CN¥2.10M 291.62K USD | CN¥59.15 8.22 USD | CN¥60.58 8.42 USD | CN¥46.73B 6.5B USD | 28.32 | CN¥2.10 0.29 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
-0.77
|
CN¥46.59B 6.48B USD | CN¥418.77M 58.23M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥43.84 6.1 USD |
-0.39
|
CN¥46.52B 6.47B USD | CN¥19.19M 2.67M USD | CN¥43.59 6.06 USD | CN¥45.00 6.26 USD | CN¥46.52B 6.47B USD | 438.39 | CN¥0.10 0.01 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.20 2.67 USD |
+0.47
|
CN¥45.96B 6.39B USD | CN¥10.86M 1.51M USD | CN¥19.01 2.64 USD | CN¥19.33 2.69 USD | CN¥45.96B 6.39B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.10 5.02 USD |
-0.08
|
CN¥45.73B 6.36B USD | CN¥7.27M 1.01M USD | CN¥35.84 4.98 USD | CN¥36.48 5.07 USD | CN¥45.73B 6.36B USD | 17.96 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.82 13.05 USD |
+0.48
|
CN¥45.27B 6.29B USD | CN¥22.81M 3.17M USD | CN¥93.22 12.96 USD | CN¥96.78 13.46 USD | CN¥45.27B 6.29B USD | 142.15 | CN¥0.66 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.08 1.12 USD |
-1.46
|
CN¥44.68B 6.21B USD | CN¥57.20M 7.95M USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥44.68B 6.21B USD | 12.62 | CN¥0.64 0.09 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.84 1.92 USD |
-0.43
|
CN¥44.65B 6.21B USD | CN¥30.15M 4.19M USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥44.65B 6.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.08 4.74 USD |
-0.26
|
CN¥44.63B 6.21B USD | CN¥10.82M 1.5M USD | CN¥33.81 4.7 USD | CN¥34.68 4.82 USD | CN¥44.63B 6.21B USD | 97.37 | CN¥0.35 0.05 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.30 4.49 USD |
-2.27
|
CN¥44.43B 6.18B USD | CN¥24.23M 3.37M USD | CN¥32.30 4.49 USD | CN¥33.30 4.63 USD | CN¥44.43B 6.18B USD | 71.77 | CN¥0.45 0.06 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.99 3.75 USD |
+2.16
|
CN¥44.42B 6.18B USD | CN¥38.69M 5.38M USD | CN¥26.55 3.69 USD | CN¥27.60 3.84 USD | CN¥44.42B 6.18B USD | 24.09 | CN¥1.12 0.16 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.20 11.15 USD |
-3.13
|
CN¥44.12B 6.13B USD | CN¥16.69M 2.32M USD | CN¥80.03 11.13 USD | CN¥83.00 11.54 USD | CN¥44.12B 6.13B USD | 186.51 | CN¥0.43 0.06 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.52 3.27 USD |
-0.34
|
CN¥44.00B 6.12B USD | CN¥10.07M 1.4M USD | CN¥23.41 3.26 USD | CN¥23.89 3.32 USD | CN¥44.00B 6.12B USD | 47.03 | CN¥0.50 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥44.77 6.22 USD |
-4.56
|
CN¥43.97B 6.11B USD | CN¥36.77M 5.11M USD | CN¥44.75 6.22 USD | CN¥46.72 6.5 USD | CN¥43.97B 6.11B USD | 0 | -CN¥1.41 -0.1 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.13 4.33 USD |
+7.23
|
CN¥43.72B 6.08B USD | CN¥19.18M 2.67M USD | CN¥28.64 3.98 USD | CN¥31.67 4.4 USD | CN¥43.72B 6.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥156.35 21.74 USD |
-0.87
|
CN¥43.68B 6.07B USD | CN¥9.86M 1.37M USD | CN¥152.19 21.16 USD | CN¥160.71 22.35 USD | CN¥43.68B 6.07B USD | 52.46 | CN¥2.98 0.41 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.31 7 USD |
+0.42
|
CN¥43.32B 6.02B USD | CN¥9.40M 1.31M USD | CN¥49.71 6.91 USD | CN¥50.88 7.07 USD | CN¥43.32B 6.02B USD | 69.87 | CN¥0.72 0.1 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.12 2.52 USD |
+0.61
|
CN¥43.20B 6.01B USD | CN¥12.04M 1.67M USD | CN¥17.91 2.49 USD | CN¥18.24 2.54 USD | CN¥43.20B 6.01B USD | 34.18 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.71 6.49 USD |
-2.85
|
CN¥43.16B 6B USD | CN¥8.31M 1.16M USD | CN¥46.63 6.48 USD | CN¥48.00 6.67 USD | CN¥43.16B 6B USD | 23.71 | CN¥1.97 0.27 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.05 5.01 USD |
-1.31
|
CN¥43.06B 5.99B USD | CN¥6.22M 864.64K USD | CN¥35.91 4.99 USD | CN¥36.49 5.07 USD | CN¥43.06B 5.99B USD | 17.08 | CN¥2.11 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.82 19.72 USD |
-0.13
|
CN¥42.91B 5.97B USD | CN¥3.00M 417.62K USD | CN¥141.11 19.62 USD | CN¥143.60 19.97 USD | CN¥42.91B 5.97B USD | 29.12 | CN¥4.87 0.68 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.92 3.46 USD |
+0.24
|
CN¥42.42B 5.9B USD | CN¥6.06M 842.05K USD | CN¥24.77 3.44 USD | CN¥25.04 3.48 USD | CN¥42.42B 5.9B USD | 13.61 | CN¥1.83 0.25 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥42.42B 5.9B USD | CN¥25.88M 3.6M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥42.42B 5.9B USD | 23.66 | CN¥0.27 0.04 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.12 2.1 USD |
-0.46
|
CN¥42.25B 5.88B USD | CN¥16.13M 2.24M USD | CN¥15.10 2.1 USD | CN¥15.30 2.13 USD | CN¥42.25B 5.88B USD | 13.50 | CN¥1.12 0.16 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.53 7.03 USD |
-5.89
|
CN¥41.98B 5.84B USD | CN¥48.69M 6.77M USD | CN¥49.90 6.94 USD | CN¥52.65 7.32 USD | CN¥41.98B 5.84B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.11 5.58 USD |
-1.86
|
CN¥41.80B 5.81B USD | CN¥9.13M 1.27M USD | CN¥40.06 5.57 USD | CN¥41.11 5.72 USD | CN¥41.80B 5.81B USD | 28.85 | CN¥1.39 0.19 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.31 3.8 USD |
-3.5
|
CN¥41.18B 5.73B USD | CN¥66.00M 9.18M USD | CN¥26.89 3.74 USD | CN¥29.35 4.08 USD | CN¥41.18B 5.73B USD | 59.36 | CN¥0.46 0.06 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥41.11B 5.72B USD | CN¥16.95M 2.36M USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥41.11B 5.72B USD | 41.50 | CN¥0.22 0.03 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.47 9.24 USD |
+0.67
|
CN¥41.08B 5.71B USD | CN¥9.76M 1.36M USD | CN¥65.62 9.12 USD | CN¥66.98 9.31 USD | CN¥41.08B 5.71B USD | 73.85 | CN¥0.90 0.13 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.84 19.58 USD |
+4.85
|
CN¥41.06B 5.71B USD | CN¥43.31M 6.02M USD | CN¥132.16 18.38 USD | CN¥150.00 20.86 USD | CN¥41.06B 5.71B USD | 145.19 | CN¥0.97 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥76.66 10.66 USD |
-2.69
|
CN¥41.01B 5.7B USD | CN¥17.59M 2.45M USD | CN¥75.88 10.55 USD | CN¥78.50 10.91 USD | CN¥41.01B 5.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.56 20.8 USD |
+0.76
|
CN¥40.95B 5.69B USD | CN¥2.52M 349.97K USD | CN¥145.80 20.27 USD | CN¥151.35 21.04 USD | CN¥40.95B 5.69B USD | 24.88 | CN¥6.01 0.84 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥164.20 22.83 USD |
-1.63
|
CN¥40.92B 5.69B USD | CN¥16.99M 2.36M USD | CN¥159.06 22.12 USD | CN¥167.55 23.3 USD | CN¥40.92B 5.69B USD | 328.39 | CN¥0.50 0.07 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-1.28
|
CN¥40.51B 5.63B USD | CN¥26.62M 3.7M USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.78 10.54 USD |
-3.86
|
CN¥39.60B 5.51B USD | CN¥18.15M 2.52M USD | CN¥75.30 10.47 USD | CN¥79.10 11 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
0
|
HK$42.23B 5.4B USD | HK$1.05M 134.74K USD | HK$4.25 0.54 USD | HK$4.28 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.30 6.72 USD |
-0.49
|
CN¥38.47B 5.35B USD | CN¥16.49M 2.29M USD | CN¥48.10 6.69 USD | CN¥49.23 6.85 USD | CN¥38.47B 5.35B USD | 301.87 | CN¥0.16 0.02 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.18 1.97 USD |
-1.12
|
CN¥38.29B 5.32B USD | CN¥5.07M 705.16K USD | CN¥14.18 1.97 USD | CN¥14.37 2 USD | CN¥38.29B 5.32B USD | 78.77 | CN¥0.18 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥38.20B 5.31B USD | CN¥41.55M 5.78M USD | CN¥5.45 0.76 USD | CN¥5.57 0.77 USD | CN¥38.20B 5.31B USD | 13.82 | CN¥0.40 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.10 5.16 USD |
-1.67
|
CN¥38.20B 5.31B USD | CN¥12.57M 1.75M USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥38.20B 5.31B USD | 33.72 | CN¥1.10 0.15 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥38.04B 5.29B USD | CN¥9.92M 1.38M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.04B 5.29B USD | 25.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.46 6.6 USD |
-0.4
|
CN¥38.03B 5.29B USD | CN¥1.39M 193.84K USD | CN¥47.35 6.58 USD | CN¥47.79 6.64 USD | CN¥38.03B 5.29B USD | 17.32 | CN¥2.74 0.38 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.84 5.26 USD |
+3.16
|
CN¥37.93B 5.27B USD | CN¥15.49M 2.15M USD | CN¥36.50 5.08 USD | CN¥37.94 5.28 USD | CN¥37.93B 5.27B USD | 21.74 | CN¥1.74 0.24 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
0
|
CN¥37.86B 5.26B USD | CN¥121.91M 16.95M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.63 0.92 USD |
-0.3
|
CN¥37.60B 5.23B USD | CN¥97.87M 13.61M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥37.60B 5.23B USD | 221.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.86 3.32 USD |
+0.93
|
CN¥37.50B 5.21B USD | CN¥50.84M 7.07M USD | CN¥23.40 3.25 USD | CN¥24.36 3.39 USD | CN¥37.50B 5.21B USD | 36.70 | CN¥0.65 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.62 4.12 USD |
-1.37
|
CN¥37.32B 5.19B USD | CN¥20.49M 2.85M USD | CN¥29.61 4.12 USD | CN¥30.22 4.2 USD | CN¥37.32B 5.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥37.30B 5.19B USD | CN¥53.07M 7.38M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.30B 5.19B USD | 36.29 | CN¥0.31 0.04 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.55 0.91 USD |
+2.18
|
CN¥37.19B 5.17B USD | CN¥44.66M 6.21M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥37.19B 5.17B USD | 21.83 | CN¥0.30 0.04 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.31 1.16 USD |
+2.97
|
CN¥37.15B 5.17B USD | CN¥63.72M 8.86M USD | CN¥8.06 1.12 USD | CN¥8.33 1.16 USD | CN¥37.15B 5.17B USD | 7.16 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥36.88B 5.13B USD | CN¥22.03M 3.06M USD | CN¥7.33 1.02 USD | CN¥7.38 1.03 USD | CN¥36.88B 5.13B USD | 10.35 | CN¥0.71 0.1 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.03 1.53 USD |
-1.16
|
CN¥36.51B 5.08B USD | CN¥26.79M 3.72M USD | CN¥11.02 1.53 USD | CN¥11.20 1.56 USD | CN¥36.51B 5.08B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-0.6
|
CN¥36.09B 5.02B USD | CN¥23.71M 3.3M USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.85 5.4 USD |
+0.47
|
CN¥35.92B 5B USD | CN¥60.58M 8.42M USD | CN¥38.16 5.31 USD | CN¥40.17 5.59 USD | CN¥35.92B 5B USD | 57.98 | CN¥0.67 0.09 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.96 6.67 USD |
-2.14
|
CN¥35.86B 4.99B USD | CN¥13.25M 1.84M USD | CN¥47.92 6.66 USD | CN¥49.36 6.86 USD | CN¥35.86B 4.99B USD | 37.17 | CN¥1.29 0.18 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.83 3.59 USD |
-0.46
|
CN¥35.77B 4.97B USD | CN¥3.34M 464.4K USD | CN¥25.71 3.57 USD | CN¥25.93 3.61 USD | CN¥35.77B 4.97B USD | 10.45 | CN¥2.47 0.34 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥19.27M 2.68M USD | CN¥7.91 1.1 USD | CN¥7.97 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.82 26.12 USD |
-0.1
|
CN¥35.48B 4.93B USD | CN¥2.43M 338.21K USD | CN¥186.03 25.87 USD | CN¥195.00 27.11 USD | CN¥35.48B 4.93B USD | 34.46 | CN¥5.45 0.76 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.53 0.91 USD |
+0.93
|
CN¥35.15B 4.89B USD | CN¥26.42M 3.67M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥35.15B 4.89B USD | 38.41 | CN¥0.17 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥36.31 5.05 USD |
+1.54
|
CN¥35.13B 4.88B USD | CN¥73.21M 10.18M USD | CN¥35.22 4.9 USD | CN¥37.67 5.24 USD | CN¥35.13B 4.88B USD | 55.86 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.41 1.45 USD |
-0.57
|
CN¥34.98B 4.86B USD | CN¥45.77M 6.36M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥34.98B 4.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥208.30 28.96 USD |
-2.11
|
CN¥34.91B 4.85B USD | CN¥3.99M 554.24K USD | CN¥206.15 28.66 USD | CN¥212.37 29.53 USD | CN¥34.91B 4.85B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.64 7.6 USD |
-1.73
|
CN¥34.85B 4.85B USD | CN¥9.29M 1.29M USD | CN¥54.01 7.51 USD | CN¥55.28 7.69 USD | CN¥34.85B 4.85B USD | 32.33 | CN¥1.69 0.23 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.69 1.49 USD |
-0.37
|
CN¥34.84B 4.84B USD | CN¥30.56M 4.25M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥34.84B 4.84B USD | 42.75 | CN¥0.25 0.03 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.76 5.11 USD |
-3.67
|
CN¥34.82B 4.84B USD | CN¥19.71M 2.74M USD | CN¥36.71 5.1 USD | CN¥38.10 5.3 USD | CN¥34.82B 4.84B USD | 53.27 | CN¥0.69 0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.06 8.91 USD |
-1.49
|
CN¥34.81B 4.84B USD | CN¥5.67M 787.69K USD | CN¥64.04 8.9 USD | CN¥65.20 9.07 USD | CN¥34.81B 4.84B USD | 25.93 | CN¥2.47 0.34 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.27 2.4 USD |
+0.06
|
CN¥34.60B 4.81B USD | CN¥37.34M 5.19M USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥34.60B 4.81B USD | 26.56 | CN¥0.65 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.45 2.98 USD |
+1.9
|
CN¥34.29B 4.77B USD | CN¥368.59M 51.25M USD | CN¥20.69 2.88 USD | CN¥22.20 3.09 USD | CN¥34.29B 4.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.12 1.69 USD |
-0.49
|
CN¥34.16B 4.75B USD | CN¥17.64M 2.45M USD | CN¥12.08 1.68 USD | CN¥12.35 1.72 USD | CN¥34.16B 4.75B USD | 22.03 | CN¥0.55 0.08 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.56 3.97 USD |
-4.83
|
CN¥34.00B 4.73B USD | CN¥103.97M 14.46M USD | CN¥28.50 3.96 USD | CN¥30.11 4.19 USD | CN¥34.00B 4.73B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.35 9.92 USD |
-1.19
|
CN¥33.96B 4.72B USD | CN¥11.24M 1.56M USD | CN¥71.19 9.9 USD | CN¥74.15 10.31 USD | CN¥33.96B 4.72B USD | 36.96 | CN¥1.93 0.27 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.25 10.46 USD |
+0.49
|
CN¥33.94B 4.72B USD | CN¥18.78M 2.61M USD | CN¥75.00 10.43 USD | CN¥78.57 10.92 USD | CN¥33.94B 4.72B USD | 55.33 | CN¥1.36 0.19 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.06 5.71 USD |
-1.51
|
CN¥33.89B 4.71B USD | CN¥10.82M 1.5M USD | CN¥41.06 5.71 USD | CN¥41.84 5.82 USD | CN¥33.89B 4.71B USD | 114.05 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||