Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.63%     ETH 7.12%
السيطرة

منصة التبادل: Shenzhen الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المدخلات الزراعية (35)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16 2.22 USD
-0.56
$84.67B 11.77B USD $19.28M 2.68M USD $16 2.22 USD $16.12 2.24 USD $84.67B 11.77B USD 17.39 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.14 5.03 USD
+0.84
$56.75B 7.89B USD $5M 694.95K USD $35.67 4.96 USD $36.4 5.06 USD $56.75B 7.89B USD 20.30 $1.78 0.25 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.78 4 USD
-2.28
$26.59B 3.7B USD $13.37M 1.86M USD $28.72 3.99 USD $29.88 4.15 USD $26.59B 3.7B USD 21.00 $1.37 0.19 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.58 1.89 USD
-1.02
$17.04B 2.37B USD $12.86M 1.79M USD $13.48 1.87 USD $13.8 1.92 USD $17.04B 2.37B USD 11.70 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $52.67 7.32 USD
+0.32
$14.79B 2.06B USD $1.05M 146.59K USD $51.82 7.21 USD $52.88 7.35 USD $14.79B 2.06B USD 26.73 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $6.19 0.86 USD
+1.64
$13.77B 1.91B USD $12.36M 1.72M USD $5.97 0.83 USD $6.27 0.87 USD $13.77B 1.91B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.06 0.26 USD
+3.52
$14.69B 1.88B USD $308.1K 39.39K USD $1.99 0.25 USD $2.06 0.26 USD $14.69B 1.88B USD 0 -$1.16 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $10.91 1.52 USD
-0.82
$11.81B 1.64B USD $22.23M 3.09M USD $10.91 1.52 USD $11.13 1.55 USD $11.81B 1.64B USD 21.39 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.33 1.16 USD
-1.19
$10.06B 1.4B USD $17.54M 2.44M USD $8.32 1.16 USD $8.49 1.18 USD $10.06B 1.4B USD 11.90 $0.7 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.39 1.17 USD
-0.71
$9.66B 1.34B USD $20.49M 2.85M USD $8.38 1.17 USD $8.59 1.19 USD $9.66B 1.34B USD 11.03 $0.76 0.11 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.46 1.32 USD
-2.27
$9.51B 1.32B USD $31.08M 4.32M USD $9.39 1.31 USD $9.73 1.35 USD $9.51B 1.32B USD 12.78 $0.74 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.69 1.35 USD
-1.62
$9.34B 1.3B USD $20.15M 2.8M USD $9.67 1.34 USD $9.9 1.38 USD $9.34B 1.3B USD 17.00 $0.57 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.87 0.96 USD
+3.62
$8.92B 1.24B USD $24.97M 3.47M USD $6.67 0.93 USD $6.92 0.96 USD $8.92B 1.24B USD 24.53 $0.28 0.04 USD
Lier Chemical Co.,LTD.  002258.SZ $10.19 1.42 USD
-2.11
$8.16B 1.13B USD $27.05M 3.76M USD $10.17 1.41 USD $10.47 1.46 USD $8.16B 1.13B USD 25.47 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.06 0.56 USD
0
$8.04B 1.12B USD $15.21M 2.11M USD $4.04 0.56 USD $4.1 0.57 USD $8.04B 1.12B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.83 0.67 USD
+0.62
$7.57B 1.05B USD $20.04M 2.79M USD $4.78 0.66 USD $4.92 0.68 USD $7.57B 1.05B USD 96.59 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.64 2.04 USD
-2.14
$6.86B 954.19M USD $4.11M 570.99K USD $14.5 2.02 USD $15.03 2.09 USD $6.86B 954.19M USD 18.07 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $6.99 0.97 USD
-2.51
$6.66B 925.62M USD $17.66M 2.46M USD $6.8 0.95 USD $7.08 0.98 USD $6.66B 925.62M USD 21.84 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.65 0.23 USD
-1.2
$5.42B 753.89M USD $22.74M 3.16M USD $1.65 0.23 USD $1.68 0.23 USD $5.42B 753.89M USD 165.00 $0.01 0.001 USD
Limin Group Co.,Ltd.  002734.SZ $13.31 1.85 USD
-4.59
$5.4B 750.35M USD $61.62M 8.57M USD $13.07 1.82 USD $14.03 1.95 USD $5.4B 750.35M USD 27.16 $0.49 0.07 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.38 0.75 USD
-3.06
$5.09B 708.05M USD $24.15M 3.36M USD $5.38 0.75 USD $5.58 0.78 USD $5.09B 708.05M USD 35.86 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $16.82 2.34 USD
-2.83
$4.62B 642.84M USD $23.92M 3.33M USD $16.77 2.33 USD $17.58 2.44 USD $4.62B 642.84M USD 20.26 $0.83 0.12 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.11 0.71 USD
+6.24
$4.36B 606.46M USD $62.93M 8.75M USD $5 0.7 USD $5.29 0.74 USD $4.36B 606.46M USD 16.48 $0.31 0.04 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $3.95 0.55 USD
+0.51
$4.04B 562.4M USD $75.49M 10.5M USD $3.93 0.55 USD $4.02 0.56 USD $4.04B 562.4M USD 0 -$0.04 -0.005 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.7 0.93 USD
-0.74
$3.74B 520.6M USD $6.33M 879.49K USD $6.7 0.93 USD $6.8 0.95 USD $3.74B 520.6M USD 20.93 $0.32 0.04 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.26 0.73 USD
-2.05
$3.42B 475.09M USD $8.51M 1.18M USD $5.25 0.73 USD $5.4 0.75 USD $3.42B 475.09M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.89 0.82 USD
+0.86
$3B 416.8M USD $11.35M 1.58M USD $5.78 0.8 USD $5.9 0.82 USD $3B 416.8M USD 0 -$0.55 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.72 0.8 USD
-0.87
$2.66B 369.63M USD $9M 1.25M USD $5.71 0.79 USD $5.83 0.81 USD $2.66B 369.63M USD 0 -$0.02 -0.002 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.06 2.23 USD
-0.68
$2.5B 348.04M USD $1.12M 156.22K USD $16.01 2.23 USD $16.36 2.27 USD $2.5B 348.04M USD 34.91 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.16 1.13 USD
0
$2.36B 327.96M USD $4.52M 627.9K USD $8.16 1.13 USD $8.24 1.15 USD $2.36B 327.96M USD 26.32 $0.31 0.04 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.31 2.13 USD
-1.73
$2.18B 303.3M USD $6.5M 904.05K USD $15.3 2.13 USD $15.75 2.19 USD $2.18B 303.3M USD 0 -$0.68 -0.09 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.19 0.86 USD
+0.81
$2.15B 299.16M USD $10.11M 1.41M USD $6.15 0.86 USD $6.29 0.87 USD $2.15B 299.16M USD 77.37 $0.08 0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $5.69 0.79 USD
-4.05
$2.08B 289.66M USD $41.19M 5.73M USD $5.67 0.79 USD $6.4 0.89 USD $2.08B 289.66M USD 24.73 $0.23 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.33 0.18 USD
+1.53
$2.01B 278.8M USD $61.63M 8.57M USD $1.28 0.18 USD $1.38 0.19 USD $2.01B 278.8M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.28 0.6 USD
-3.39
$1.61B 223.33M USD $23.2M 3.23M USD $4.28 0.6 USD $4.48 0.62 USD $1.61B 223.33M USD 0 -$0.66 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا