للبلد: الصين منصة التبادل: Shenzhen القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shenzhen (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (80)
- Shenzhen (47)
الأدوات المساعدة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+0.75
|
$188.21B 26.17B USD | $132.44M 18.42M USD | $3.93 0.55 USD | $4.04 0.56 USD | $188.21B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.49 1.04 USD |
+1.08
|
$35.63B 4.95B USD | $22.26M 3.09M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.63B 4.95B USD | 20.24 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $14.72M 2.05M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.86 0.81 USD |
+4.09
|
$27.7B 3.85B USD | $73.87M 10.27M USD | $5.6 0.78 USD | $5.86 0.81 USD | $27.7B 3.85B USD | 29.30 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
+0.48
|
$28.9B 3.7B USD | $900.52K 115.14K USD | $2.08 0.27 USD | $2.11 0.27 USD | $28.9B 3.7B USD | 10.04 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
+1.18
|
$23.04B 3.2B USD | $15.66M 2.18M USD | $4.22 0.59 USD | $4.28 0.6 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $19.48M 2.71M USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.22 0.73 USD |
+0.38
|
$20.42B 2.84B USD | $32.24M 4.48M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.42B 2.84B USD | 13.38 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
0
|
$19.2B 2.67B USD | $13.33M 1.85M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
+0.62
|
$18.54B 2.58B USD | $50.92M 7.08M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.8 1.36 USD |
-0.31
|
$15.91B 2.21B USD | $16.98M 2.36M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.91B 2.21B USD | 20.00 | $0.49 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $55.24M 7.68M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+2.2
|
$14.05B 1.95B USD | $54.5M 7.58M USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.85 1.37 USD |
+1.65
|
$12.65B 1.76B USD | $5.57M 774.19K USD | $9.67 1.34 USD | $9.85 1.37 USD | $12.65B 1.76B USD | 15.63 | $0.63 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.66 1.07 USD |
+4.36
|
$12.26B 1.7B USD | $140.76M 19.57M USD | $7.1 0.99 USD | $8 1.11 USD | $12.26B 1.7B USD | 20.15 | $0.38 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
+1.05
|
$12.16B 1.69B USD | $28.93M 4.02M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.16B 1.69B USD | 21.67 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.4 1.72 USD |
+3.33
|
$12.1B 1.68B USD | $88.86M 12.36M USD | $11.59 1.61 USD | $12.67 1.76 USD | $12.1B 1.68B USD | 17.71 | $0.7 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $44.64M 6.21M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.99 1.11 USD |
+1.01
|
$11.79B 1.64B USD | $13.8M 1.92M USD | $7.87 1.09 USD | $8 1.11 USD | $11.79B 1.64B USD | 13.54 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $6.25M 869.38K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
+0.76
|
$8.15B 1.13B USD | $19.18M 2.67M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $5.29M 735.52K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.61 0.64 USD |
+1.77
|
$7.03B 978.01M USD | $34.58M 4.81M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.03B 978.01M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $8.45M 1.17M USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.95 1.66 USD |
+0.84
|
$6.1B 848.46M USD | $5.65M 786.06K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.1B 848.46M USD | 33.19 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.55 1.47 USD |
+3.23
|
$4.83B 671.77M USD | $29.71M 4.13M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.83B 671.77M USD | 25.73 | $0.41 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+2.2
|
$4.53B 629.52M USD | $8.92M 1.24M USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.42 2.98 USD |
+2.59
|
$4.43B 616.41M USD | $9.29M 1.29M USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 616.41M USD | 214.19 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.97 0.69 USD |
-2.93
|
$4.16B 578.23M USD | $6.24M 867.2K USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.16B 578.23M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.32 0.6 USD |
+1.65
|
$3.74B 519.58M USD | $11.46M 1.59M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.74B 519.58M USD | 18.78 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.4 1.31 USD |
+2.62
|
$3.62B 503.93M USD | $19.92M 2.77M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.62B 503.93M USD | 940.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+0.57
|
$3.84B 490.75M USD | $232.32K 29.71K USD | $1.71 0.22 USD | $1.76 0.23 USD | $3.84B 490.75M USD | 176.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.48 1.18 USD |
+5.08
|
$3.47B 481.97M USD | $7.83M 1.09M USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.47B 481.97M USD | 42.39 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.88 0.54 USD |
-1.77
|
$3.33B 462.77M USD | $12.44M 1.73M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.33B 462.77M USD | 77.59 | $0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.72 3.02 USD |
+1.59
|
$3.25B 452.07M USD | $2.89M 401.27K USD | $21.08 2.93 USD | $21.96 3.05 USD | $3.25B 452.07M USD | 51.71 | $0.42 0.06 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.88 1.51 USD |
+1.3
|
$2.87B 398.83M USD | $6.36M 884.19K USD | $10.65 1.48 USD | $10.95 1.52 USD | $2.87B 398.83M USD | 136.00 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.34 2.27 USD |
+0.93
|
$2.8B 389.87M USD | $8.91M 1.24M USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.8B 389.87M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.93 0.82 USD |
+4.4
|
$2.5B 348.3M USD | $4.89M 679.31K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.5B 348.3M USD | 24.70 | $0.24 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.59 0.78 USD |
+0.9
|
$2B 278.75M USD | $5.48M 761.42K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2B 278.75M USD | 0 | -$0.64 -0.08 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.95 1.24 USD |
+1.02
|
$1.99B 276.45M USD | $2.65M 367.91K USD | $8.88 1.23 USD | $9.04 1.26 USD | $1.99B 276.45M USD | 447.50 | $0.02 0.002 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
+0.19
|
$1.9B 264.3M USD | $5.78M 803.09K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.4 1.59 USD |
-0.35
|
$1.83B 254.3M USD | $3.22M 447.41K USD | $11.26 1.57 USD | $11.59 1.61 USD | $1.83B 254.3M USD | 380.00 | $0.03 0.004 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.15 0.44 USD |
+5
|
$1.68B 233.37M USD | $4.05M 563.43K USD | $3 0.42 USD | $3.15 0.44 USD | $1.68B 233.37M USD | 0 | -$2.55 -0.3 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.02 1.25 USD |
+1.12
|
$1.6B 222.34M USD | $1.95M 271.51K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.6B 222.34M USD | 0 | -$0.16 -0.02 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.05 0.15 USD |
+0.96
|
$703.26M 97.78M USD | $45.17M 6.28M USD | $1.01 0.14 USD | $1.11 0.15 USD | $703.26M 97.78M USD | 0 | -$0.14 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}