منصة التبادل: Shenzhen القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (47)
Shenzhen (47)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.93
|
$171.08B 23.79B USD | $190.07M 26.43M USD | $3.62 0.5 USD | $3.71 0.52 USD | $171.08B 23.79B USD | 16.77 | $0.22 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.85 0.67 USD |
+1.68
|
$31.53B 4.38B USD | $36.8M 5.12M USD | $4.78 0.66 USD | $4.89 0.68 USD | $31.53B 4.38B USD | 12.43 | $0.39 0.05 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $5.68 0.79 USD |
-2.91
|
$30.58B 4.25B USD | $35.32M 4.91M USD | $5.69 0.79 USD | $5.93 0.82 USD | $30.58B 4.25B USD | 23.66 | $0.24 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.13 0.85 USD |
+0.33
|
$29.16B 4.05B USD | $11.84M 1.65M USD | $6.11 0.85 USD | $6.21 0.86 USD | $29.16B 4.05B USD | 68.11 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.45 1.04 USD |
+2.05
|
$28.15B 3.91B USD | $18.92M 2.63M USD | $7.32 1.02 USD | $7.5 1.04 USD | $28.15B 3.91B USD | 9.93 | $0.75 0.1 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.31 1.02 USD |
+2.96
|
$21.82B 3.03B USD | $23.23M 3.23M USD | $7.11 0.99 USD | $7.36 1.02 USD | $21.82B 3.03B USD | 11.07 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.4 0.61 USD |
+1.38
|
$21.05B 2.93B USD | $20.18M 2.81M USD | $4.33 0.6 USD | $4.44 0.62 USD | $21.05B 2.93B USD | 31.42 | $0.14 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.99 0.25 USD |
0
|
$22.84B 2.92B USD | $731.81K 93.57K USD | $1.98 0.25 USD | $2 0.26 USD | $22.84B 2.92B USD | 13.26 | $0.15 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.06 0.84 USD |
+0.5
|
$19.66B 2.73B USD | $11.01M 1.53M USD | $6 0.83 USD | $6.12 0.85 USD | $19.66B 2.73B USD | 16.83 | $0.36 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.15 0.72 USD |
0
|
$18.68B 2.6B USD | $24.56M 3.41M USD | $5.14 0.71 USD | $5.21 0.72 USD | $18.68B 2.6B USD | 11.44 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.41 0.61 USD |
+0.46
|
$17.27B 2.4B USD | $25.1M 3.49M USD | $4.39 0.61 USD | $4.47 0.62 USD | $17.27B 2.4B USD | 12.24 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.19 1 USD |
+0.7
|
$16.3B 2.27B USD | $28.91M 4.02M USD | $7.14 0.99 USD | $7.29 1.01 USD | $16.3B 2.27B USD | 9.58 | $0.75 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.14 0.58 USD |
+1.22
|
$15.68B 2.18B USD | $12.18M 1.69M USD | $4.1 0.57 USD | $4.19 0.58 USD | $15.68B 2.18B USD | 138.00 | $0.03 0.004 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.42 0.61 USD |
+0.68
|
$15.39B 2.14B USD | $20.34M 2.83M USD | $4.4 0.61 USD | $4.48 0.62 USD | $15.39B 2.14B USD | 20.09 | $0.22 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.64 1.62 USD |
+2.11
|
$15.11B 2.1B USD | $4.25M 590.38K USD | $11.35 1.58 USD | $11.72 1.63 USD | $15.11B 2.1B USD | 18.47 | $0.63 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.79 1.22 USD |
+0.8
|
$12.97B 1.8B USD | $13.03M 1.81M USD | $8.73 1.21 USD | $8.88 1.23 USD | $12.97B 1.8B USD | 10.98 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.36 1.02 USD |
+0.55
|
$11.95B 1.66B USD | $12.27M 1.71M USD | $7.32 1.02 USD | $7.45 1.04 USD | $11.95B 1.66B USD | 20.44 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.26 0.73 USD |
+0.38
|
$9.52B 1.32B USD | $24.18M 3.36M USD | $5.24 0.73 USD | $5.32 0.74 USD | $9.52B 1.32B USD | 25.04 | $0.21 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.23 0.59 USD |
+0.95
|
$9.2B 1.28B USD | $28.91M 4.02M USD | $4.19 0.58 USD | $4.26 0.59 USD | $9.2B 1.28B USD | 11.13 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.19 1.14 USD |
-0.12
|
$7.99B 1.11B USD | $7.3M 1.01M USD | $8.18 1.14 USD | $8.3 1.15 USD | $7.99B 1.11B USD | 11.21 | $0.73 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.42 1.73 USD |
+0.32
|
$7.67B 1.07B USD | $2.26M 313.96K USD | $12.39 1.72 USD | $12.65 1.76 USD | $7.67B 1.07B USD | 28.88 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.49 0.35 USD |
+1.22
|
$7.66B 1.07B USD | $18.27M 2.54M USD | $2.45 0.34 USD | $2.52 0.35 USD | $7.66B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.43 2.01 USD |
-2.76
|
$7.24B 1.01B USD | $7.97M 1.11M USD | $14.15 1.97 USD | $14.84 2.06 USD | $7.24B 1.01B USD | 37.97 | $0.38 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.13 0.85 USD |
-0.49
|
$6.38B 887.62M USD | $6.52M 907.04K USD | $6.1 0.85 USD | $6.28 0.87 USD | $6.38B 887.62M USD | 36.05 | $0.17 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.51 2.02 USD |
+1.33
|
$6.2B 862.61M USD | $3.86M 536.18K USD | $14.35 2 USD | $14.6 2.03 USD | $6.2B 862.61M USD | 24.59 | $0.59 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.84 0.53 USD |
-1.79
|
$5.86B 814.65M USD | $10.94M 1.52M USD | $3.83 0.53 USD | $3.95 0.55 USD | $5.86B 814.65M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.15 0.58 USD |
+2.22
|
$4.48B 623.51M USD | $9.2M 1.28M USD | $4.08 0.57 USD | $4.17 0.58 USD | $4.48B 623.51M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $10.55 1.47 USD |
+4.04
|
$4.36B 606.75M USD | $2.87M 399.18K USD | $10.07 1.4 USD | $10.65 1.48 USD | $4.36B 606.75M USD | 47.95 | $0.22 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.84 0.67 USD |
+0.21
|
$4.19B 582.2M USD | $8.9M 1.24M USD | $4.83 0.67 USD | $4.95 0.69 USD | $4.19B 582.2M USD | 53.77 | $0.09 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
+2.36
|
$4.13B 574.9M USD | $11.45M 1.59M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.13B 574.9M USD | 12.57 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.91 0.68 USD |
+6.97
|
$4.11B 571.25M USD | $27.43M 3.81M USD | $4.7 0.65 USD | $5.5 0.76 USD | $4.11B 571.25M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.33 1.16 USD |
+2.08
|
$3.81B 530.41M USD | $7.09M 985.66K USD | $8.17 1.14 USD | $8.41 1.17 USD | $3.81B 530.41M USD | 138.83 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.76 1.22 USD |
+0.34
|
$3.58B 497.88M USD | $1.85M 257.51K USD | $8.73 1.21 USD | $8.88 1.23 USD | $3.58B 497.88M USD | 27.37 | $0.32 0.04 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.17 0.58 USD |
+3.22
|
$3.56B 495.11M USD | $30.52M 4.24M USD | $4.15 0.58 USD | $4.35 0.6 USD | $3.56B 495.11M USD | 83.40 | $0.05 0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.92 2.35 USD |
-2.08
|
$3.5B 486.91M USD | $2.6M 361.95K USD | $16.92 2.35 USD | $17.43 2.42 USD | $3.5B 486.91M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.79 2.47 USD |
+1.89
|
$3.05B 424.47M USD | $2.64M 366.4K USD | $17.68 2.46 USD | $18.48 2.57 USD | $3.05B 424.47M USD | 98.83 | $0.18 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.61 1.06 USD |
+0.66
|
$3.01B 419.14M USD | $4.3M 597.33K USD | $7.55 1.05 USD | $7.71 1.07 USD | $3.01B 419.14M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
+1.13
|
$3.27B 418.1M USD | $43.9K 5.61K USD | $1.74 0.22 USD | $1.8 0.23 USD | $3.27B 418.1M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.85 2.76 USD |
-0.1
|
$2.97B 413.15M USD | $1.05M 145.94K USD | $19.85 2.76 USD | $20.34 2.83 USD | $2.97B 413.15M USD | 37.45 | $0.53 0.07 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.27 1.01 USD |
-0.27
|
$2.56B 356.48M USD | $5.57M 773.82K USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.56B 356.48M USD | 121.16 | $0.06 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.39 1.31 USD |
+0.11
|
$2.48B 344.21M USD | $5.06M 703.38K USD | $9.4 1.31 USD | $9.62 1.34 USD | $2.48B 344.21M USD | 39.12 | $0.24 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.16 1.27 USD |
-0.76
|
$2.03B 282.94M USD | $2.44M 339.36K USD | $9.17 1.28 USD | $9.47 1.32 USD | $2.03B 282.94M USD | 0 | -$0.03 -0.004 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.43 0.76 USD |
+0.74
|
$1.95B 270.77M USD | $5.17M 718.82K USD | $5.4 0.75 USD | $5.54 0.77 USD | $1.95B 270.77M USD | 0 | -$0.71 -0.09 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.37 0.47 USD |
+0.9
|
$1.8B 249.67M USD | $7.23M 1.01M USD | $3.34 0.46 USD | $3.45 0.48 USD | $1.8B 249.67M USD | 1.71 | $1.97 0.27 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.11 1.27 USD |
-5.1
|
$1.62B 224.56M USD | $7.28M 1.01M USD | $8.93 1.24 USD | $9.6 1.33 USD | $1.62B 224.56M USD | 0 | -$0.06 -0.008 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.06 1.26 USD |
+1.46
|
$1.45B 202.11M USD | $3.33M 462.39K USD | $9 1.25 USD | $9.34 1.3 USD | $1.45B 202.11M USD | 0 | -$1.07 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.8599 0.12 USD |
0
|
$1.28B 177.8M USD | $21.29M 2.96M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.28B 177.8M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}