للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (20)
- Shenzhen (35)
حماية المستهلك (35)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (35)
منتجات المزارع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.35 2.97 USD |
+1.43
|
$142.02B 19.75B USD | $48.95M 6.81M USD | $20.95 2.91 USD | $21.64 3.01 USD | $142.02B 19.75B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.93 1.38 USD |
+3.33
|
$45.14B 6.28B USD | $44.05M 6.12M USD | $9.6 1.33 USD | $9.96 1.38 USD | $45.14B 6.28B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
+0.7
|
$26.87B 3.74B USD | $19.76M 2.75M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.87B 3.74B USD | 0.98 | $2.94 0.41 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+2.08
|
$9.13B 1.27B USD | $6.16M 857.2K USD | $16.66 2.32 USD | $17.2 2.39 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.01 1.39 USD |
+1.11
|
$8.81B 1.22B USD | $6.1M 848.39K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.81B 1.22B USD | 37.07 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.63 1.06 USD |
+0.39
|
$7.23B 1.01B USD | $9.07M 1.26M USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.23B 1.01B USD | 27.25 | $0.28 0.04 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.02 0.14 USD |
+5.15
|
$6.5B 904.02M USD | $118.13M 16.43M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.5B 904.02M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
+1.56
|
$6.3B 875.9M USD | $83.98M 11.68M USD | $8.18 1.14 USD | $8.52 1.18 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.24 3.37 USD |
+2.19
|
$6.25B 868.84M USD | $1.88M 260.94K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.25B 868.84M USD | 0 | -$1.85 -0.2 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.18 1.83 USD |
+1.31
|
$6.21B 862.78M USD | $123.98M 17.24M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 862.78M USD | 0 | -$0.09 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.17 0.72 USD |
+1.57
|
$5.95B 827.77M USD | $15.53M 2.16M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.95B 827.77M USD | 0 | -$0.38 -0.05 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.89 1.38 USD |
+0.3
|
$5.27B 732.64M USD | $4.42M 614.4K USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.27B 732.64M USD | 13.73 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
-0.43
|
$5.15B 716.75M USD | $70.26M 9.77M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.25 3.65 USD |
-2.53
|
$4.53B 629.22M USD | $1.13M 157.69K USD | $26.12 3.63 USD | $27.15 3.78 USD | $4.53B 629.22M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.6 1.06 USD |
-3.18
|
$4.44B 616.91M USD | $21.48M 2.99M USD | $7.45 1.04 USD | $7.97 1.11 USD | $4.44B 616.91M USD | 21.71 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
+0.57
|
$3.78B 524.92M USD | $13.98M 1.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.01 0.97 USD |
+0.29
|
$2.76B 383.29M USD | $5.44M 756.07K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.76B 383.29M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.67 2.46 USD |
+2.97
|
$2.52B 350.44M USD | $3.46M 480.75K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.52B 350.44M USD | 0 | -$0.89 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $17.22 2.39 USD |
-1.32
|
$2.03B 282.26M USD | $14.12M 1.96M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2.03B 282.26M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.98 0.55 USD |
-1.24
|
$1.99B 276.02M USD | $26.11M 3.63M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.99B 276.02M USD | 0 | -$0.82 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.33 1.44 USD |
0
|
$1.96B 272.18M USD | $4.32M 601K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.96B 272.18M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.23 0.87 USD |
-4.3
|
$1.95B 271.11M USD | $7.75M 1.08M USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.95B 271.11M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.66 0.65 USD |
-2.1
|
$1.62B 224.59M USD | $16.99M 2.36M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 224.59M USD | 0 | -$0.38 -0.05 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.73 1.07 USD |
+1.44
|
$1.51B 209.81M USD | $3.14M 436.96K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.51B 209.81M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.99 0.97 USD |
+0.58
|
$1.48B 205.4M USD | $5.46M 759.75K USD | $6.87 0.96 USD | $7.05 0.98 USD | $1.48B 205.4M USD | 0 | -$0.33 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}